English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
67,694.40
Ανοιχτό
69661.66000000
Χαμηλό
67548.67000000
Υψηλό
69877.45000000
Vol
22,545
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
67,762.20
0.0020
135.52
67,762.10
0.0810
5,488.73
67,762.00
0.0050
338.81
67,761.90
0.0020
135.52
67,761.80
0.1360
9,215.60
67,761.70
0.0810
5,488.70
67,761.60
0.2000
13,552.32
67,761.40
0.2390
16,194.97
67,761.30
0.0820
5,556.43
67,761.20
0.0030
203.28
67,761.00
0.0020
135.52
67,760.90
0.2190
14,839.64
67,760.80
0.0280
1,897.30
67,760.70
0.0810
5,488.62
67,760.60
0.8660
58,680.68
67,760.50
0.1330
9,012.15
67,760.40
0.3490
23,648.38
67,760.30
0.0040
271.04
67,760.20
0.0810
5,488.58
67,760.10
0.5560
37,674.62
67,760.00
0.3320
22,496.32
67,759.90
0.0010
67.76
67,759.80
2.9150
197,519.82
67,759.60
0.1780
12,061.21
67,759.50
1.0300
69,792.29
67,759.20
0.0790
5,352.98
67,759.00
0.2880
19,514.59
67,758.90
1.0120
68,572.01
67,758.80
0.3230
21,886.09
67,758.60
0.0020
135.52
67,758.50
0.0040
271.03
67,758.10
0.8410
56,984.56
67,758.00
0.0100
677.58
67,757.90
0.0160
1,084.13
67,757.80
11.6260
787,752.18
67,757.70
0.1000
6,775.77
67,757.60
0.0080
542.06
67,757.40
0.2430
16,465.05
67,757.30
0.9280
62,878.77
67,757.20
0.8720
59,084.28
67,757.10
3.6140
244,874.16
67,757.00
0.4740
32,116.82
67,756.90
0.2500
16,939.23
67,756.70
0.0040
271.03
67,756.60
0.3230
21,885.38
67,756.50
0.4370
29,609.59
67,756.30
0.2830
19,175.03
67,756.20
0.0020
135.51
67,756.00
0.0110
745.32
67,755.90
0.5080
34,420.00
67,755.80
0.2620
17,752.02
67,755.70
2.9680
201,098.92
67,755.60
1.1740
79,545.07
67,755.50
0.1840
12,467.01
67,755.40
0.0070
474.29
67,755.30
0.0060
406.53
67,755.20
0.0060
406.53
67,755.10
0.0040
271.02
67,755.00
0.1610
10,908.56
67,754.80
0.2240
15,177.08
67,754.70
0.0020
135.51
67,754.50
0.2600
17,616.17
67,754.40
0.1130
7,656.25
67,754.30
0.0080
542.03
67,754.20
0.3520
23,849.48
67,754.10
0.0330
2,235.89
67,754.00
0.0020
135.51
67,753.80
0.8700
58,945.81
67,753.70
0.0030
203.26
67,753.60
0.0050
338.77
67,753.50
0.0080
542.03
67,753.40
0.2030
13,753.94
67,753.30
0.2660
18,022.38
67,753.20
0.0020
135.51
67,753.10
0.0020
135.51
67,753.00
0.1590
10,772.73
67,752.80
0.2100
14,228.09
67,752.70
0.0010
67.75
67,752.60
0.0030
203.26
67,752.40
0.0030
203.26
67,752.30
0.0020
135.50
67,752.20
0.0080
542.02
67,752.10
0.3780
25,610.29
67,752.00
0.8120
55,014.62
67,751.90
0.3530
23,916.42
67,751.80
0.9320
63,144.68
67,751.70
0.2330
15,786.15
67,751.60
0.2690
18,225.18
67,751.50
0.0110
745.27
67,751.40
0.0050
338.76
67,751.30
0.0100
677.51
67,751.10
0.0030
203.25
67,751.00
3.3700
228,320.87
67,750.90
0.0030
203.25
67,750.80
0.0040
271.00
67,750.70
0.0280
1,897.02
67,750.60
4.1720
282,655.50
67,750.50
0.2560
17,344.13
67,750.40
0.9660
65,446.89
67,750.30
2.5360
171,814.76
67,750.20
0.3580
24,254.57
67,750.10
0.1590
10,772.27
67,750.00
51.4550
3,486,076.25
67,749.90
0.0250
1,693.75
67,749.80
0.0020
135.50
67,749.70
0.0020
135.50
67,749.50
0.0050
338.75
67,749.40
0.9730
65,920.17
67,749.20
9.6010
650,460.07
67,749.10
0.4720
31,977.58
67,749.00
0.2930
19,850.46
67,748.90
0.2030
13,753.03
67,748.80
0.8320
56,367.00
67,748.70
0.3250
22,018.33
67,748.60
0.0040
270.99
67,748.40
0.4070
27,573.60
67,748.30
0.0290
1,964.70
67,748.10
0.0020
135.50
67,748.00
0.1610
10,907.43
67,747.90
0.0710
4,810.10
67,747.80
0.0770
5,216.58
67,747.70
0.0040
270.99
67,747.50
0.0040
270.99
67,747.40
0.0660
4,471.33
67,747.30
0.0130
880.71
67,747.20
0.0710
4,810.05
67,747.00
1.1650
78,925.26
67,746.80
0.0040
270.99
67,746.70
0.3320
22,491.90
67,746.60
0.0020
135.49
67,746.40
0.0130
880.70
67,746.30
0.0570
3,861.54
67,746.20
0.0050
338.73
67,746.10
0.1590
10,771.63
67,746.00
0.3260
22,085.20
67,745.90
0.0630
4,267.99
67,745.80
0.3490
23,643.28
67,745.70
1.2000
81,294.84
67,745.60
0.0100
677.46
67,745.50
0.0110
745.20
67,745.40
0.3470
23,507.65
67,745.30
0.0010
67.75
67,745.20
0.6830
46,269.97
67,745.00
0.0060
406.47
67,744.90
3.4110
231,077.85
67,744.80
0.1670
11,313.38
67,744.50
1.6390
111,033.24
67,744.40
0.8380
56,769.81
67,744.30
0.2260
15,310.21
67,744.20
0.0030
203.23
67,744.10
0.0160
1,083.91
67,744.00
0.0800
5,419.52
67,743.90
0.0020
135.49
67,743.80
0.0560
3,793.65
67,743.70
0.0020
135.49
67,743.60
0.9920
67,201.65
67,743.50
0.1190
8,061.48
67,743.40
0.3310
22,423.07
67,743.30
0.0070
474.20
67,743.20
0.4020
27,232.77
67,743.00
0.7720
52,297.60
67,742.90
0.1430
9,687.23
67,742.80
0.1090
7,383.97
67,742.60
0.0020
135.49
67,742.50
0.1150
7,790.39
67,742.30
0.0290
1,964.53
67,742.20
2.0950
141,919.91
67,742.10
0.0230
1,558.07
67,742.00
0.0040
270.97
67,741.90
0.4610
31,229.02
67,741.80
0.5060
34,277.35
67,741.70
0.0650
4,403.21
67,741.60
0.3140
21,270.86
67,741.50
0.3510
23,777.27
67,741.40
2.2380
151,605.25
67,741.30
0.1040
7,045.10
67,741.20
0.0040
270.96
67,741.10
0.0230
1,558.05
67,741.00
0.0020
135.48
67,740.90
0.2240
15,173.96
67,740.80
0.0040
270.96
67,740.60
0.2800
18,967.37
67,740.50
0.1450
9,822.37
67,740.30
0.0010
67.74
67,740.20
1.0520
71,262.69
67,740.10
0.3530
23,912.26
67,740.00
0.3850
26,079.90
67,739.90
0.3190
21,609.03
67,739.80
0.1500
10,160.97
67,739.70
0.0350
2,370.89
67,739.60
0.0120
812.88
67,739.50
0.0320
2,167.66
67,739.40
0.9200
62,320.25
67,739.20
0.0320
2,167.65
67,739.00
0.0100
677.39
67,738.90
0.0030
203.22
67,738.80
0.1000
6,773.88
67,738.70
0.0720
4,877.19
67,738.60
0.8170
55,342.44
67,738.50
0.1480
10,025.30
67,738.40
0.0060
406.43
67,738.20
0.0030
203.21
67,738.10
0.3470
23,505.12
67,738.00
0.0020
135.48
67,737.90
0.2510
17,002.21
67,737.80
0.3210
21,743.83
67,737.70
0.0530
3,590.10
67,737.60
0.0100
677.38
67,737.50
0.3100
20,998.63
67,737.40
0.0020
135.47
67,737.10
0.0060
406.42
67,737.00
0.0020
135.47
67,736.90
0.0020
135.47
67,736.80
0.8700
58,931.02
67,736.70
0.0060
406.42
67,736.50
0.0940
6,367.23
67,736.40
0.4020
27,230.03
67,736.30
0.8370
56,695.28
67,736.20
0.0720
4,877.01
67,736.10
0.1440
9,754.00
67,736.00
0.0080
541.89
67,735.90
0.0020
135.47
67,735.80
1.4760
99,978.04
67,735.70
0.0240
1,625.66
67,735.60
0.0530
3,589.99
67,735.50
0.3520
23,842.90
67,735.40
0.3340
22,623.62
67,735.30
0.0190
1,286.97
67,735.20
0.0080
541.88
67,735.10
0.6580
44,569.70
67,735.00
0.0060
406.41
67,734.90
1.2310
83,381.66
67,734.80
0.0070
474.14
67,734.70
0.3470
23,503.94
67,734.60
0.0020
135.47
67,734.50
0.3350
22,691.06
67,734.40
0.0280
1,896.56
67,734.30
0.0430
2,912.57
67,734.20
0.0040
270.94
67,734.10
0.7470
50,597.37
67,734.00
0.0030
203.20
67,733.90
0.0020
135.47
67,733.80
0.0540
3,657.63
67,733.70
0.0700
4,741.36
67,733.60
0.0040
270.93
67,733.50
0.0060
406.40
67,733.40
0.8740
59,198.99
67,733.30
0.8370
56,692.77
67,733.10
0.0010
67.73
67,733.00
0.1680
11,379.14
67,732.90
0.0020
135.47
67,732.80
0.1030
6,976.48
67,732.70
0.3140
21,268.07
67,732.60
0.3000
20,319.78
67,732.50
0.0010
67.73
67,732.40
0.0750
5,079.93
67,732.20
0.0020
135.46
67,732.10
0.0100
677.32
67,732.00
0.0100
677.32
67,731.90
0.3020
20,455.03
67,731.80
0.7250
49,105.56
67,731.70
0.3060
20,725.90
67,731.60
0.0030
203.19
67,731.50
0.2490
16,865.14
67,731.40
0.3230
21,877.24
67,731.30
0.3560
24,112.34
67,731.20
0.0060
406.39
67,731.10
0.0050
338.66
67,731.00
0.0240
1,625.54
67,730.90
0.6690
45,311.97
67,730.70
0.3460
23,434.82
67,730.60
0.0040
270.92
67,730.50
0.0020
135.46
67,730.40
0.0330
2,235.10
67,730.20
0.0020
135.46
67,730.10
0.0010
67.73
67,730.00
0.8830
59,805.59
67,729.90
0.9550
64,682.05
67,729.80
0.3390
22,960.40
67,729.60
0.4720
31,968.37
67,729.40
0.3000
20,318.82
67,729.30
3.3550
227,231.80
67,729.20
0.0020
135.46
67,729.10
0.0020
135.46
67,729.00
0.0320
2,167.33
67,728.90
0.0590
3,996.01
67,728.80
0.0040
270.92
67,728.60
0.0010
67.73
67,728.50
0.3400
23,027.69
67,728.40
0.0040
270.91
67,728.20
0.8830
59,804.00
67,728.10
0.0110
745.01
67,728.00
0.1580
10,701.02
67,727.90
0.3520
23,840.22
67,727.80
0.0010
67.73
67,727.70
0.3550
24,043.33
67,727.60
0.0040
270.91
67,727.50
0.3540
23,975.54
67,727.20
0.0020
135.45
67,727.10
0.0030
203.18
67,727.00
0.0090
609.54
67,726.90
0.0080
541.82
67,726.60
0.6410
43,412.75
67,726.50
0.0730
4,944.03
67,726.30
1.8300
123,939.13
67,726.20
0.9480
64,204.44
67,726.10
0.3330
22,552.79
67,726.00
0.0040
270.90
67,725.90
0.0470
3,183.12
67,725.80
0.3770
25,532.63
67,725.70
0.0220
1,489.97
67,725.60
0.2610
17,676.38
67,725.50
0.0060
406.35
67,725.30
0.7910
53,570.71
67,725.10
0.0340
2,302.65
67,725.00
0.6730
45,578.93
67,724.90
0.3550
24,042.34
67,724.80
0.0780
5,282.53
67,724.70
0.0060
406.35
67,724.60
3.0070
203,647.87
67,724.50
1.0380
70,298.03
67,724.40
0.0020
135.45
67,724.30
0.0060
406.35
67,724.10
0.0890
6,027.44
67,724.00
1.0020
67,859.45
67,723.90
0.0040
270.90
67,723.80
0.0040
270.90
67,723.60
0.0050
338.62
67,723.50
0.0050
338.62
67,723.40
1.0360
70,161.44
67,723.30
0.0040
270.89
67,723.20
0.0060
406.34
67,723.10
0.0870
5,891.91
67,723.00
0.0050
338.62
67,722.90
0.4770
32,303.82
67,722.80
0.3510
23,770.70
67,722.70
0.0080
541.78
67,722.60
0.0420
2,844.35
67,722.50
0.3760
25,463.66
67,722.40
0.6030
40,836.61
67,722.30
0.6380
43,206.83
67,722.20
0.0070
474.06
67,722.10
0.0040
270.89
67,722.00
0.3360
22,754.59
67,721.90
0.0080
541.78
67,721.80
0.1190
8,058.89
67,721.70
0.0660
4,469.63
67,721.60
0.0050
338.61
67,721.40
0.0020
135.44
67,721.30
0.0190
1,286.70
67,721.20
0.8120
54,989.61
67,721.10
0.3510
23,770.11
67,721.00
0.0120
812.65
67,720.90
0.0140
948.09
67,720.80
1.4840
100,497.67
67,720.70
0.3210
21,738.34
67,720.60
0.9690
65,621.26
67,720.50
0.6980
47,268.91
67,720.40
0.0060
406.32
67,720.30
0.0070
474.04
67,720.20
0.0070
474.04
67,720.10
0.0010
67.72
67,720.00
0.2160
14,627.52
67,719.90
0.0910
6,162.51
67,719.80
0.0020
135.44
67,719.70
0.0080
541.76
67,719.60
0.0640
4,334.05
67,719.50
0.2760
18,690.58
67,719.40
0.0130
880.35
67,719.30
0.0850
5,756.14
67,719.20
0.5180
35,078.55
67,719.10
0.4250
28,780.62
67,719.00
0.0830
5,620.68
67,718.90
0.0070
474.03
67,718.80
0.2950
19,977.05
67,718.70
0.3270
22,144.01
67,718.40
0.0020
135.44
67,718.30
0.0080
541.75
67,718.20
0.3220
21,805.26
67,718.10
0.0060
406.31
67,718.00
0.0510
3,453.62
67,717.90
0.7530
50,991.58
67,717.80
0.1540
10,428.54
67,717.70
0.3790
25,665.01
67,717.60
0.0020
135.44
67,717.50
0.0130
880.33
67,717.40
0.0090
609.46
67,717.20
0.0810
5,485.09
67,717.10
0.0030
203.15
67,717.00
0.0130
880.32
67,716.90
0.0090
609.45
67,716.80
0.0880
5,959.08
67,716.70
8.9440
605,658.16
67,716.60
0.5160
34,941.77
67,716.50
0.0010
67.72
67,716.40
0.0040
270.87
67,716.30
0.0040
270.87
67,716.20
0.0430
2,911.80
67,716.10
0.0030
203.15
67,716.00
0.0080
541.73
67,715.90
0.0060
406.30
67,715.80
0.0030
203.15
67,715.60
0.0080
541.72
67,715.50
0.2280
15,439.13
67,715.40
0.2620
17,741.43
67,715.30
0.0600
4,062.92
67,715.20
0.0050
338.58
67,715.00
1.7830
120,735.85
67,714.90
0.0520
3,521.17
67,714.80
0.0020
135.43
67,714.70
0.2210
14,964.95
67,714.60
0.0020
135.43
67,714.50
1.2060
81,663.69
67,714.40
0.0100
677.14
67,714.30
0.0090
609.43
67,714.20
0.0480
3,250.28
67,714.10
0.1590
10,766.54
67,714.00
0.7050
47,738.37
67,713.90
0.0560
3,791.98
67,713.80
0.0060
406.28
67,713.70
0.0020
135.43
67,713.60
0.0010
67.71
67,713.40
0.0060
406.28
67,713.10
0.0040
270.85
67,713.00
0.1280
8,667.26
67,712.80
0.1120
7,583.83
67,712.70
0.0010
67.71
67,712.60
0.0780
5,281.58
67,712.50
0.3520
23,834.80
67,712.40
0.0830
5,620.13
67,712.30
0.0430
2,911.63
67,712.20
0.0010
67.71
67,712.10
0.2060
13,948.69
67,712.00
0.0200
1,354.24
67,711.80
0.0740
5,010.67
67,711.70
0.0010
67.71
67,711.60
0.0670
4,536.68
67,711.50
0.0760
5,146.07
67,711.40
0.3010
20,381.13
67,711.30
0.1440
9,750.43
67,711.20
0.0060
406.27
67,711.10
0.0060
406.27
67,711.00
0.0600
4,062.66
67,710.90
0.3730
25,256.17
67,710.80
0.4730
32,027.21
67,710.60
0.0300
2,031.32
67,710.50
0.0190
1,286.50
67,710.40
0.0110
744.81
67,710.30
0.0030
203.13
67,710.20
0.0250
1,692.76
67,710.10
0.0780
5,281.39
67,710.00
0.1580
10,698.18
67,709.80
0.2660
18,010.81
67,709.70
0.0910
6,161.58
67,709.60
0.0080
541.68
67,709.50
0.0390
2,640.67
67,709.40
0.1220
8,260.55
67,709.30
0.0090
609.38
67,709.20
1.3330
90,256.36
67,709.10
0.2000
13,541.82
67,709.00
0.1200
8,125.08
67,708.90
0.0030
203.13
67,708.80
0.0330
2,234.39
67,708.70
0.0950
6,432.33
67,708.60
0.0020
135.42
67,708.40
0.0830
5,619.80
67,708.20
0.0390
2,640.62
67,708.10
0.0060
406.25
67,708.00
0.0040
270.83
67,707.90
0.4100
27,760.24
67,707.80
0.0040
270.83
67,707.70
0.0930
6,296.82
67,707.60
0.0040
270.83
67,707.50
0.0720
4,874.94
67,707.40
0.0040
270.83
67,707.30
0.0010
67.71
67,707.20
0.0030
203.12
67,707.10
0.0010
67.71
67,707.00
0.0090
609.36
67,706.80
0.0240
1,624.96
67,706.70
0.0050
338.53
67,706.50
0.0060
406.24
67,706.10
0.0090
609.35
67,706.00
0.1310
8,869.49
67,705.80
0.0030
203.12
67,705.60
0.0040
270.82
67,705.50
0.0040
270.82
67,705.40
0.9780
66,215.88
67,705.30
0.1880
12,728.60
67,705.10
0.0030
203.12
67,705.00
0.0060
406.23
67,704.90
0.0060
406.23
67,704.80
0.0040
270.82
67,704.70
0.0010
67.70
67,704.60
0.0750
5,077.85
67,704.40
0.0020
135.41
67,704.20
0.0030
203.11
67,704.10
0.0020
135.41
67,704.00
0.0180
1,218.67
67,703.90
2.7570
186,659.65
67,694.40
67,703.80
8.0470
544,812.48
67,703.70
0.2920
19,769.48
67,703.60
0.0020
135.41
67,703.50
0.0020
135.41
67,702.80
0.0020
135.41
67,702.60
0.0020
135.41
67,702.40
0.0020
135.40
67,702.20
0.0050
338.51
67,701.90
0.0020
135.40
67,701.80
0.0800
5,416.14
67,701.60
0.0040
270.81
67,701.50
0.7450
50,437.62
67,701.20
1.0000
67,701.20
67,701.10
0.0480
3,249.65
67,701.00
0.0010
67.70
67,700.80
0.0020
135.40
67,700.60
0.0010
67.70
67,700.50
0.0040
270.80
67,700.40
0.1490
10,087.36
67,700.30
0.0010
67.70
67,700.10
0.1950
13,201.52
67,700.00
0.2170
14,690.90
67,699.90
0.0300
2,031.00
67,699.80
0.0140
947.80
67,699.50
0.0030
203.10
67,699.30
0.0050
338.50
67,699.10
0.0610
4,129.65
67,699.00
0.0140
947.79
67,698.90
0.7990
54,091.42
67,698.80
0.1440
9,748.63
67,698.50
0.0040
270.79
67,698.40
0.0040
270.79
67,698.30
0.0030
203.09
67,698.20
0.1410
9,545.45
67,698.10
0.0050
338.49
67,698.00
0.0020
135.40
67,697.80
0.0170
1,150.86
67,697.70
0.0030
203.09
67,697.50
0.0020
135.40
67,697.40
0.0060
406.18
67,697.30
0.0010
67.70
67,697.20
0.0020
135.39
67,697.10
0.5040
34,119.34
67,697.00
0.0540
3,655.64
67,696.90
0.0070
473.88
67,696.80
0.0050
338.48
67,696.70
0.0030
203.09
67,696.40
0.0050
338.48
67,696.30
0.0040
270.79
67,696.20
0.0040
270.78
67,696.10
0.0060
406.18
67,696.00
0.1220
8,258.91
67,695.80
0.9460
64,040.23
67,695.70
1.4840
100,460.42
67,695.60
0.0040
270.78
67,695.50
0.0010
67.70
67,695.40
0.0850
5,754.11
67,695.30
0.0030
203.09
67,695.10
0.0180
1,218.51
67,695.00
0.0100
676.95
67,694.90
1.0020
67,830.29
67,694.70
0.0040
270.78
67,694.60
0.0050
338.47
67,694.50
0.0210
1,421.58
67,694.40
0.0170
1,150.80
67,694.30
0.0900
6,092.49
67,694.10
0.0100
676.94
67,694.00
0.0070
473.86
67,693.90
0.5910
40,007.09
67,693.80
0.0010
67.69
67,693.70
0.1650
11,169.46
67,693.60
0.4050
27,415.91
67,693.50
0.0060
406.16
67,693.40
0.0040
270.77
67,693.30
0.0580
3,926.21
67,693.20
0.0020
135.39
67,693.10
0.0050
338.47
67,693.00
0.0010
67.69
67,692.90
0.9590
64,917.49
67,692.80
0.1100
7,446.21
67,692.70
0.0080
541.54
67,692.60
0.3470
23,489.33
67,692.40
0.0010
67.69
67,692.30
0.0730
4,941.54
67,692.20
0.0010
67.69
67,692.10
0.0510
3,452.30
67,692.00
0.0060
406.15
67,691.90
0.0030
203.08
67,691.60
0.0040
270.77
67,691.50
0.0440
2,978.43
67,691.40
0.0040
270.77
67,691.30
0.1630
11,033.68
67,691.00
1.9610
132,742.05
67,690.80
0.0050
338.45
67,690.70
0.0070
473.83
67,690.60
0.0380
2,572.24
67,690.50
0.0050
338.45
67,690.30
0.1470
9,950.47
67,690.20
0.3220
21,796.24
67,690.00
0.4670
31,611.23
67,689.90
0.9500
64,305.41
67,689.70
0.0020
135.38
67,689.60
0.4620
31,272.60
67,689.50
0.0010
67.69
67,689.40
0.0890
6,024.36
67,689.30
0.0190
1,286.10
67,689.20
0.3530
23,894.29
67,689.00
0.0020
135.38
67,688.90
0.0010
67.69
67,688.80
0.0030
203.07
67,688.70
0.2550
17,260.62
67,688.60
0.0060
406.13
67,688.50
0.0090
609.20
67,688.40
0.0010
67.69
67,688.20
0.0020
135.38
67,688.10
0.0380
2,572.15
67,688.00
0.0200
1,353.76
67,687.90
0.2460
16,651.22
67,687.80
0.0830
5,618.09
67,687.70
0.0060
406.13
67,687.50
0.1540
10,423.88
67,687.40
0.1390
9,408.55
67,687.30
0.0120
812.25
67,687.20
0.0900
6,091.85
67,687.10
0.2600
17,598.65
67,687.00
0.9770
66,130.20
67,686.90
0.9500
64,302.56
67,686.80
0.1850
12,522.06
67,686.70
0.2030
13,740.40
67,686.60
0.0080
541.49
67,686.50
0.2320
15,703.27
67,686.40
0.0560
3,790.44
67,686.30
0.0500
3,384.32
67,686.20
0.1080
7,310.11
67,686.10
0.1440
9,746.80
67,686.00
0.0020
135.37
67,685.90
0.0040
270.74
67,685.80
0.3510
23,757.72
67,685.70
0.0070
473.80
67,685.60
0.2010
13,604.81
67,685.50
0.0040
270.74
67,685.40
1.9470
131,783.47
67,685.30
0.2670
18,071.98
67,685.20
0.0570
3,858.06
67,685.10
0.0100
676.85
67,685.00
0.0090
609.17
67,684.80
0.0070
473.79
67,684.70
0.5910
40,001.66
67,684.60
0.7570
51,237.24
67,684.50
0.0020
135.37
67,684.40
0.0130
879.90
67,684.30
0.1320
8,934.33
67,684.20
0.0040
270.74
67,684.00
0.1360
9,205.02
67,683.90
0.0050
338.42
67,683.80
0.6350
42,979.21
67,683.70
1.1060
74,858.17
67,683.60
0.0050
338.42
67,683.40
0.0060
406.10
67,683.30
0.0430
2,910.38
67,683.20
0.0090
609.15
67,683.10
3.0040
203,320.03
67,683.00
0.0040
270.73
67,682.90
0.3140
21,252.43
67,682.80
0.0020
135.37
67,682.60
0.2390
16,176.14
67,682.50
0.0070
473.78
67,682.40
0.3470
23,485.79
67,682.30
0.0050
338.41
67,682.20
0.0040
270.73
67,682.00
0.0080
541.46
67,681.90
0.0020
135.36
67,681.80
0.0020
135.36
67,681.70
0.0060
406.09
67,681.50
0.0040
270.73
67,681.40
0.3290
22,267.18
67,681.20
0.0040
270.72
67,681.10
0.2620
17,732.45
67,680.90
0.9840
66,598.01
67,680.80
0.0130
879.85
67,680.70
0.5330
36,073.81
67,680.60
0.0060
406.08
67,680.50
0.0040
270.72
67,680.40
0.0030
203.04
67,680.20
0.0250
1,692.01
67,680.00
0.0180
1,218.24
67,679.90
0.0020
135.36
67,679.80
0.2110
14,280.44
67,679.70
0.4740
32,080.18
67,679.50
0.6930
46,901.89
67,679.40
1.4780
100,030.15
67,679.30
0.0150
1,015.19
67,679.20
0.0020
135.36
67,679.10
0.0070
473.75
67,679.00
0.0610
4,128.42
67,678.90
0.1500
10,151.84
67,678.80
0.3490
23,619.90
67,678.70
0.0230
1,556.61
67,678.60
0.0050
338.39
67,678.50
0.0040
270.71
67,678.40
3.0020
203,170.56
67,678.30
0.8350
56,511.38
67,678.20
0.0040
270.71
67,678.00
0.0060
406.07
67,677.80
0.0020
135.36
67,677.70
0.0010
67.68
67,677.60
0.0040
270.71
67,677.50
0.4760
32,214.49
67,677.40
0.0020
135.35
67,677.30
0.0020
135.35
67,677.20
0.0060
406.06
67,677.10
0.9490
64,225.57
67,677.00
0.0100
676.77
67,676.90
0.0020
135.35
67,676.80
0.0070
473.74
67,676.70
0.0570
3,857.57
67,676.60
0.0070
473.74
67,676.50
0.0080
541.41
67,676.40
0.0050
338.38
67,676.30
0.9390
63,548.05
67,676.20
2.1530
145,706.86
67,676.10
0.0480
3,248.45
67,676.00
0.7180
48,591.37
67,675.70
0.1990
13,467.46
67,675.60
0.0020
135.35
67,675.50
0.0030
203.03
67,675.40
0.3600
24,363.14
67,675.30
0.0550
3,722.14
67,675.20
0.0040
270.70
67,675.10
0.0020
135.35
67,675.00
0.0270
1,827.23
67,674.90
0.0020
135.35
67,674.70
0.0020
135.35
67,674.60
0.0080
541.40
67,674.50
0.0050
338.37
67,674.40
0.2590
17,527.67
67,674.30
0.9500
64,290.59
67,674.20
0.0040
270.70
67,674.00
0.0230
1,556.50
67,673.90
0.0820
5,549.26
67,673.80
1.4780
100,021.88
67,673.70
0.4740
32,077.33
67,673.60
0.0030
203.02
67,673.40
0.0080
541.39
67,673.30
0.3580
24,227.04
67,673.10
0.0020
135.35
67,673.00
0.0040
270.69
67,672.90
0.2680
18,136.34
67,672.80
0.4990
33,768.73
67,672.70
0.1040
7,037.96
67,672.60
0.0040
270.69
67,672.50
0.0040
270.69
67,672.40
0.0020
135.34
67,672.30
0.1290
8,729.73
67,672.00
0.3550
24,023.56
67,671.80
0.0050
338.36
67,671.70
0.0300
2,030.15
67,671.60
0.0250
1,691.79
67,671.50
0.9500
64,287.93
67,671.40
0.8720
59,009.46
67,671.10
0.7770
52,580.44
67,670.80
0.1110
7,511.46
67,670.70
0.0020
135.34
67,670.60
0.0040
270.68
67,670.50
0.0180
1,218.07
67,670.40
0.0060
406.02
67,670.30
0.0040
270.68
67,670.20
0.0030
203.01
67,670.00
0.7210
48,790.07
67,669.90
0.0020
135.34
67,669.80
0.3650
24,699.48
67,669.60
0.0020
135.34
67,669.50
0.0020
135.34
67,669.30
0.0060
406.02
67,669.20
0.0030
203.01
67,669.00
0.0030
203.01
67,668.90
0.0200
1,353.38
67,668.70
0.5830
39,450.85
67,668.60
0.3470
23,481.00
67,668.50
0.2550
17,255.47
67,668.40
0.3710
25,104.98
67,668.30
0.0020
135.34
67,668.20
0.0020
135.34
67,668.10
1.4760
99,878.12
67,668.00
0.8740
59,141.83
67,667.90
0.3320
22,465.74
67,667.70
2.3010
155,703.38
67,667.60
0.8110
54,878.42
67,667.50
0.4900
33,157.08
67,667.40
0.9910
67,058.39
67,667.30
0.0060
406.00
67,667.20
0.0020
135.33
67,667.10
0.0090
609.00
67,666.90
0.0050
338.33
67,666.80
0.0030
203.00
67,666.70
0.0070
473.67
67,666.50
0.9690
65,568.84
67,666.40
0.0490
3,315.65
67,666.30
0.0020
135.33
67,666.20
0.0170
1,150.33
67,666.10
0.3630
24,562.79
67,666.00
0.5040
34,103.66
67,665.90
0.0030
203.00
67,665.80
0.7650
51,764.34
67,665.70
0.0020
135.33
67,665.60
0.0520
3,518.61
67,665.50
0.2550
17,254.70
67,665.20
0.3530
23,885.82
67,665.10
0.0020
135.33
67,665.00
0.0040
270.66
67,664.90
0.0450
3,044.92
67,664.80
0.0070
473.65
67,664.70
0.3550
24,020.97
67,664.60
2.0560
139,118.42
67,664.50
0.0020
135.33
67,664.40
0.0020
135.33
67,664.20
0.0070
473.65
67,664.10
0.3850
26,050.68
67,664.00
0.0960
6,495.74
67,663.90
0.2590
17,524.95
67,663.70
0.0020
135.33
67,663.60
0.0060
405.98
67,663.50
0.0470
3,180.18
67,663.40
0.0040
270.65
67,663.20
0.0020
135.33
67,663.10
0.0020
135.33
67,663.00
0.0780
5,277.71
67,662.90
0.8290
56,092.54
67,662.80
0.7870
53,250.62
67,662.70
0.0570
3,856.77
67,662.60
0.0040
270.65
67,662.50
1.4820
100,275.83
67,662.40
0.5920
40,056.14
67,662.30
0.0110
744.29
67,662.20
0.0450
3,044.80
67,662.10
0.0070
473.63
67,662.00
0.0100
676.62
67,661.90
0.4140
28,012.03
67,661.80
0.3470
23,478.64
67,661.70
0.0040
270.65
67,661.50
0.0460
3,112.43
67,661.40
0.0060
405.97
67,661.30
0.0510
3,450.73
67,661.20
0.0230
1,556.21
67,660.90
0.0510
3,450.71
67,660.80
0.0020
135.32
67,660.70
0.5140
34,777.60
67,660.60
0.0710
4,803.90
67,660.50
0.0020
135.32
67,660.40
0.0740
5,006.87
67,660.30
0.9460
64,006.64
67,660.20
0.9320
63,059.31
67,660.10
0.3610
24,425.30
67,660.00
0.6130
41,475.58
67,659.90
0.0040
270.64
67,659.80
0.0030
202.98
67,659.40
0.3520
23,816.11
67,659.00
0.0040
270.64
67,658.80
0.0020
135.32
67,658.50
0.0040
270.63
67,658.40
0.3460
23,409.81
67,658.30
0.0680
4,600.76
67,658.20
0.0020
135.32
67,658.00
0.2570
17,388.11
67,657.80
0.0020
135.32
67,657.40
0.0020
135.31
67,657.30
0.0010
67.66
67,657.20
0.0970
6,562.75
67,657.10
0.0750
5,074.28
67,657.00
0.3590
24,288.86
67,656.90
0.0020
135.31
67,656.80
0.9870
66,777.26
67,656.70
1.4790
100,064.26
67,656.60
0.6380
43,164.91
67,656.50
0.0020
135.31
67,656.40
0.0160
1,082.50
67,656.30
0.0020
135.31
67,656.20
0.0330
2,232.65
67,656.00
0.1020
6,900.91
67,655.70
0.0020
135.31
67,655.60
0.0010
67.66
67,655.50
0.7080
47,900.09
67,655.40
0.0020
135.31
67,655.20
0.0800
5,412.42
67,655.10
0.0040
270.62
67,655.00
0.4660
31,527.23
67,654.90
0.0590
3,991.64
67,654.60
0.0740
5,006.44
67,654.40
0.0150
1,014.82
67,654.30
0.0170
1,150.12
67,654.20
0.2030
13,733.80
67,654.00
0.4750
32,135.65
67,653.90
0.2550
17,251.74
67,653.80
0.0820
5,547.61
67,653.70
1.0270
69,480.35
67,653.60
0.0050
338.27
67,653.40
0.5610
37,953.56
67,653.20
0.0030
202.96
67,653.00
0.3140
21,243.04
67,652.90
0.0020
135.31
67,652.80
0.0030
202.96
67,652.60
0.0020
135.31
67,652.50
0.1650
11,162.66
67,652.40
0.8610
58,248.72
67,652.30
0.9290
62,848.99
67,652.20
0.2960
20,025.05
67,652.00
0.0020
135.30
67,651.80
0.0060
405.91
67,651.70
0.0210
1,420.69
67,651.60
0.3480
23,542.76
67,651.50
0.0050
338.26
67,651.30
0.0930
6,291.57
67,651.20
0.0680
4,600.28
67,651.10
0.4340
29,360.58
67,651.00
1.4920
100,935.29
67,650.90
2.0110
136,045.96
67,650.80
0.0150
1,014.76
67,650.50
0.0280
1,894.21
67,650.40
0.2580
17,453.80
67,650.10
0.3980
26,924.74
67,650.00
0.0080
541.20
67,649.80
0.0030
202.95
67,649.70
0.8400
56,825.75
67,649.60
0.0040
270.60
67,649.50
1.1930
80,705.85
67,649.40
0.0020
135.30
67,649.20
0.0020
135.30
67,649.10
1.0650
72,046.29
67,648.80
0.0100
676.49
67,648.70
0.0140
947.08
67,648.60
0.0080
541.19
67,648.20
0.3430
23,203.33
67,648.10
0.0020
135.30
67,648.00
0.0130
879.42
67,647.90
0.0030
202.94
67,647.80
0.0020
135.30
67,647.70
0.0080
541.18
67,647.60
0.1050
7,103.00
67,647.50
0.4760
32,200.21
67,647.40
1.3030
88,144.56
67,647.30
0.0020
135.29
67,647.10
0.0300
2,029.41
67,647.00
0.0020
135.29
67,646.80
0.0210
1,420.58
67,646.60
0.2240
15,152.84
67,646.50
0.0330
2,232.33
67,646.40
1.2900
87,263.86
67,646.30
0.7070
47,825.93
67,646.10
0.0020
135.29
67,646.00
0.1400
9,470.44
67,645.90
0.0030
202.94
67,645.80
0.0450
3,044.06
67,645.70
0.0050
338.23
67,645.60
0.2500
16,911.40
67,645.50
4.2680
288,710.99
67,645.30
0.0510
3,449.91
67,645.20
1.4770
99,911.96
67,645.10
0.0020
135.29
67,645.00
0.0050
338.23
67,644.90
0.1050
7,102.71
67,644.80
0.3480
23,540.39
67,644.70
0.0040
270.58
67,644.60
0.0750
5,073.35
67,644.50
1.1800
79,820.51
67,644.40
0.0020
135.29
67,644.10
0.3550
24,013.66
67,644.00
0.0040
270.58
67,643.90
0.0240
1,623.45
67,643.70
0.0020
135.29
67,643.60
0.1470
9,943.61
67,643.40
0.0080
541.15
67,643.30
0.2470
16,707.90
67,643.10
0.0710
4,802.66
67,643.00
2.0940
141,644.44
67,642.90
0.7760
52,490.89
67,642.80
0.0730
4,937.92
67,642.70
0.0080
541.14
67,642.60
0.2590
17,519.43
67,642.50
0.0770
5,208.47
67,642.40
8.9450
605,061.27
67,642.30
0.0530
3,585.04
67,642.20
0.1510
10,213.97
67,642.00
0.0020
135.28
67,641.90
1.2960
87,663.90
67,641.70
0.0070
473.49
67,641.60
0.9550
64,597.73
67,641.50
0.7120
48,160.75
67,641.20
0.3880
26,244.79
67,641.10
0.0020
135.28
67,641.00
0.1040
7,034.66
67,640.70
0.0230
1,555.74
67,640.60
0.0290
1,961.58
67,640.50
0.0020
135.28
67,640.30
0.3560
24,079.95
67,640.10
0.0290
1,961.56
67,640.00
0.0060
405.84
67,639.90
0.0040
270.56
67,639.70
0.0070
473.48
67,639.60
0.1600
10,822.34
67,639.50
0.0770
5,208.24
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
67,700.0000
0.0010
10:20:45
67,700.0000
0.0020
10:20:45
67,700.0000
0.0040
10:20:45
67,699.9000
0.0050
10:20:45
67,700.0000
0.0030
10:20:45
67,700.0000
0.0020
10:20:45
67,699.9000
0.0020
10:20:45
67,699.9000
0.0280
10:20:45
67,699.9000
0.0150
10:20:46
67,700.0000
0.0800
10:20:46
67,700.0000
0.0020
10:20:46
67,700.0000
0.0020
10:20:46
67,700.0000
0.0140
10:20:46
67,700.0000
0.4600
10:20:46
67,700.0000
0.0030
10:20:46
67,700.0000
0.0330
10:20:46
67,700.0000
0.0040
10:20:46
67,700.0000
0.0400
10:20:46
67,700.0000
0.0030
10:20:46
67,700.0000
0.0040
10:20:46
67,700.0000
0.0040
10:20:46
67,700.0000
0.0040
10:20:46
67,700.0000
0.0110
10:20:46
67,700.0000
0.0640
10:20:46
67,700.0000
0.0020
10:20:46
67,700.0000
0.0020
10:20:46
67,700.0000
0.0030
10:20:46
67,700.1000
0.0020
10:20:46
67,700.2000
0.0020
10:20:46
67,700.3000
0.0020
10:20:46
67,700.3000
0.0570
10:20:46
67,700.4000
0.0020
10:20:46
67,700.4000
0.0020
10:20:46
67,700.6000
0.0020
10:20:46
67,700.7000
0.0020
10:20:46
67,700.7000
0.0020
10:20:46
67,700.8000
0.0030
10:20:46
67,700.9000
0.0010
10:20:46
67,701.0000
0.0020
10:20:46
67,701.0000
0.0030
10:20:46
67,701.3000
0.0010
10:20:46
67,701.4000
0.0020
10:20:46
67,701.5000
0.0010
10:20:46
67,701.5000
0.0040
10:20:46
67,701.8000
0.0020
10:20:46
67,702.0000
0.0020
10:20:46
67,702.0000
0.0020
10:20:46
67,702.0000
0.0010
10:20:46
67,702.1000
0.0040
10:20:46
67,702.2000
0.0020
10:20:46
67,702.2000
0.0030
10:20:46
67,702.6000
0.0040
10:20:46
67,702.6000
0.0010
10:20:46
67,702.8000
0.0020
10:20:46
67,702.8000
0.0010
10:20:46
67,703.0000
0.0020
10:20:46
67,703.0000
0.0020
10:20:46
67,703.1000
0.0020
10:20:46
67,703.2000
0.0010
10:20:46
67,703.2000
0.0040
10:20:46
67,703.3000
0.0020
10:20:46
67,703.3000
0.0030
10:20:46
67,703.4000
0.0010
10:20:46
67,703.4000
0.0590
10:20:46
67,703.4000
0.1470
10:20:46
67,703.4000
0.1470
10:20:46
67,703.5000
0.0020
10:20:46
67,703.6000
0.0040
10:20:46
67,703.6000
0.0010
10:20:46
67,703.6000
0.0010
10:20:46
67,703.6000
0.0010
10:20:46
67,703.6000
0.0010
10:20:46
67,703.6000
0.0010
10:20:46
67,703.7000
0.0100
10:20:46
67,703.7000
0.2220
10:20:46
67,703.7000
0.0020
10:20:46
67,703.7000
0.0220
10:20:46
67,703.8000
0.0020
10:20:46
67,703.8000
0.0590
10:20:46
67,703.9000
0.1430
10:20:46
67,703.8000
0.0020
10:20:46
67,703.9000
0.0060
10:20:46
67,703.8000
0.0140
10:20:46
67,703.9000
0.0880
10:20:46
67,703.8000
0.0150
10:20:46
67,703.9000
0.1080
10:20:46
67,703.8000
0.0200
10:20:46
67,703.8000
0.0050
10:20:46
67,703.9000
0.5000
10:20:46
67,703.8000
0.0060
10:20:47
67,703.8000
0.0040
10:20:47
67,703.9000
0.0230
10:20:47
67,703.9000
0.0240
10:20:47
67,703.9000
0.1530
10:20:47
67,703.9000
0.0040
10:20:48
67,703.9000
0.0070
10:20:48
67,703.9000
0.1500
10:20:48
67,703.9000
0.0100
10:20:48
67,703.9000
0.0770
10:20:49
67,703.9000
0.0020
10:20:49