lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-4.987%

Open 0.00687800

Low 0.00648900

High 0.00693600

Vol 1,072,405,763

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

656.0000

4.91

0.01

1,590.0000

11.90

0.01

2,765.0000

20.68

0.01

1,331.0000

9.96

0.01

315.0000

2.36

0.01

450.0000

3.36

0.01

1,057.0000

7.90

0.01

1,419.0000

10.61

0.01

299.0000

2.23

0.01

184.0000

1.37

0.01

344.0000

2.57

0.01

313.0000

2.34

0.01

394.0000

2.94

0.01

2,656.0000

19.79

0.01

241.0000

1.80

0.01

180,406.0000

1,344.02

0.01

344.0000

2.56

0.01

314.0000

2.34

0.01

1,745.0000

12.99

0.01

277.0000

2.06

0.01

152,451.0000

1,134.24

0.01

1,574.0000

11.70

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

1,331.0000

9.88

0.01

315.0000

2.34

0.01

1,022.0000

7.59

0.01

6,848.0000

50.81

0.01

516.0000

3.83

0.01

616.0000

4.57

0.01

160.0000

1.19

0.01

170.0000

1.26

0.01

315.0000

2.33

0.01

561.0000

4.15

0.01

29,528.0000

218.54

0.01

775,616.0000

5,739.56

0.01

347.0000

2.57

0.01

394.0000

2.91

0.01

1,058.0000

7.82

0.01

884.0000

6.53

0.01

609.0000

4.50

0.01

1,355.0000

10.01

0.01

241.0000

1.78

0.01

3,730.0000

27.55

0.01

137,105.0000

1,012.38

0.01

933.0000

6.89

0.01

189.0000

1.40

0.01

15,036.0000

110.97

0.01

689.0000

5.08

0.01

13,956.0000

102.93

0.01

303.0000

2.23

0.01

1,331.0000

9.81

0.01

4,254.0000

31.34

0.01

309.0000

2.28

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

2,520.0000

18.55

0.01

1,567.0000

11.53

0.01

401.0000

2.95

0.01

304.0000

2.24

0.01

42,612.0000

313.33

0.01

1,638,575.0000

12,043.53

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

21,474.0000

157.71

0.01

349.0000

2.56

0.01

1,485.0000

10.90

0.01

1,057.0000

7.76

0.01

304.0000

2.23

0.01

1,364.0000

10.00

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

293,960.0000

2,145.91

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

5,442,405.0000

39,620.71

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

755.0000

5.49

0.01

394.0000

2.86

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

2,535.0000

18.38

0.01

155.0000

1.12

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

624,423.0000

4,521.45

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

514.0000

3.72

0.01

2,518.0000

18.22

0.01

829.0000

6.00

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,254.0000

30.73

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

166,699.0000

1,200.23

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

114,066.0000

816.71

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

4,533.0000

32.42

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

80,624.0000

576.46

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

1,434,777.0000

10,186.92

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,254.0000

30.11

0.01

315.0000

2.23

0.01

2,704.0000

19.14

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,576.0000

11.14

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

184.0000

1.30

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

1,889.0000

13.28

0.01

189.0000

1.33

0.01

2,248.0000

15.79

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

25,590.0000

179.62

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

242,890.0000

1,700.23

0.01

23,364.0000

163.52

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

341.0000

2.38

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

849.0000

5.91

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,811.0000

33.36

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

169.0000

1.17

0.01

155.0000

1.07

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

841.0000

5.82

0.01

1,448.0000

10.01

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

6,414.0000

44.26

0.01

689.0000

4.75

0.01

490.0000

3.38

0.01

1,044.0000

7.20

0.01

153.0000

1.05

0.01

1,241.0000

8.55

0.01

189.0000

1.30

0.01

315.0000

2.17

0.01

374.0000

2.57

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

1,191.0000

8.18

0.01

320.0000

2.20

0.01

1,765.0000

12.11

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

308.0000

2.11

0.01

375.0000

2.57

0.01

154.0000

1.05

0.01

628.0000

4.30

0.01

1,057.0000

7.24

0.01

154.0000

1.05

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

3,174,471.0000

21,697.51

0.01

376.0000

2.57

0.01

18,637.0000

127.29

0.01

322.0000

2.20

0.01

462.0000

3.15

0.01

333.0000

2.27

0.01

1,764.0000

12.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

1,752.0000

11.93

0.01

169.0000

1.15

0.01

323.0000

2.20

0.01

2,885.0000

19.64

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

38,535.0000

262.04

0.01

322.0000

2.19

0.01

4,254.0000

28.88

0.01

341.0000

2.31

0.01

1,219.0000

8.27

0.01

379.0000

2.57

0.01

170.0000

1.15

0.01

394.0000

2.67

0.01

330.0000

2.24

0.01

884.0000

5.99

0.01

849.0000

5.75

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

162,907.0000

1,102.23

0.01

101,382.0000

685.85

0.01

1,480.0000

10.01

0.01

275,818.0000

1,865.08

0.01

325.0000

2.20

0.01

7,821.0000

52.82

0.01

1,204.0000

8.13

0.01

337.0000

2.27

0.01

50,724.0000

342.23

0.01

189.0000

1.27

0.01

42,369.0000

285.61

0.01

44,922.0000

302.77

0.01

34,015.0000

229.02

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

13,896.0000

93.51

0.01

160.0000

1.08

0.01

884.0000

5.95

0.01

44,203.0000

297.31

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

833.0000

5.60

0.01

44,625.0000

299.84

0.01

394.0000

2.65

0.01

894.0000

6.00

0.01

348.0000

2.34

0.01

38,246.0000

256.71

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

38,633.0000

259.03

0.01

313.0000

2.10

0.01

170.0000

1.14

0.01

7,713.0000

51.68

0.01

37,413.0000

250.59

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

42,442.0000

283.98

0.01

333.0000

2.23

0.01

898.0000

6.00

0.01

3,820.0000

25.54

0.01

2,749.0000

18.38

0.01

48,315.0000

322.94

0.01

884.0000

5.91

0.01

1,427.0000

9.53

0.01

34,972.0000

233.51

0.01

241.0000

1.61

0.01

524.0000

3.50

0.01

35,955.0000

239.82

0.01

900.0000

6.00

0.01

53,553.0000

356.98

0.01

47,150.0000

314.16

0.01

277.0000

1.85

0.01

901.0000

6.00

0.01

394.0000

2.62

0.01

48,000.0000

319.49

0.01

6,444.0000

42.88

0.01

903.0000

6.01

0.01

317,401.0000

2,110.40

0.01

7,775.0000

51.68

0.01

4,254.0000

28.27

0.01

184.0000

1.22

0.01

48,904.0000

324.82

0.01

169.0000

1.12

0.01

9,494.0000

63.04

0.01

10,331.0000

68.59

0.01

328.0000

2.18

0.01

35,212.0000

233.63

0.01

831,597.0000

5,516.81

0.01

154,236.0000

1,023.05

0.01

884.0000

5.86

0.01

552,869.0000

3,665.52

0.01

155.0000

1.03

0.01

41,256.0000

273.44

0.01

3,052.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

552,869.0000

3,661.10

0.01

43,392.0000

287.30

0.01

167,101.0000

1,106.21

0.01

234,120.0000

1,549.41

0.01

908.0000

6.01

0.01

601,098.0000

3,975.66

0.01

73,557.0000

486.43

0.01

908.0000

6.00

0.01

471.0000

3.11

0.01

1,531.0000

10.12

0.01

1,067,146.0000

7,052.77

0.01

554,630.0000

3,665.00

0.01

49,532.0000

327.26

0.01

2,441.0000

16.13

0.01

223,312.0000

1,474.98

0.01

173,774.0000

1,147.60

0.01

195,529.0000

1,291.08

0.01

555,141.0000

3,665.04

0.01

21,742.0000

143.52

0.01

104,179.0000

687.58

0.01

50,894.0000

335.85

0.01

21,743.0000

143.46

0.01

1,833,501.0000

12,095.61

0.01

562,625.0000

3,711.07

0.01

22,137.0000

145.99

0.01

208,227.0000

1,373.05

0.01

68,313.0000

450.39

0.01

4,121,718.0000

27,170.37

0.01

22,935.0000

151.16

0.01

417,255.0000

2,749.71

0.01

808,157.0000

5,324.95

0.01

174,423.0000

1,149.10

0.01

1,748.0000

11.51

0.01

2,993,965.0000

19,718.25

0.01

23,696.0000

156.04

0.01

174,387.0000

1,148.16

0.01

554,388.0000

3,649.54

0.01

22,644.0000

149.04

0.01

1,750.0000

11.52

0.01

1,520.0000

10.00

0.01

81,426.0000

535.70

0.01

21,962.0000

144.47

0.01

4,375,999.0000

28,780.95

0.01

117,209.0000

770.77

0.01

195,733.0000

1,286.94

0.01

172,740.0000

1,135.59

0.01

482,480.0000

3,171.34

0.01

79,356.0000

521.53

0.01

3,682,876.0000

24,200.18

0.01

424,483.0000

2,788.85

0.01

554,621.0000

3,643.31

0.01

32,960.0000

216.48

0.01

480,962.0000

3,158.48

0.01

21,965.0000

144.22

0.01

96,573.0000

634.00

0.01

544,328.0000

3,572.97

0.01

588,924.0000

3,865.11

0.01

262,313.0000

1,721.30

0.01

324,888.0000

2,131.59

0.01

188,797.0000

1,238.51

0.01

27,508.0000

180.42

0.01

1,255,733.0000

8,235.10

0.01

1,781,698.0000

11,682.59

0.01

438,719.0000

2,876.24

0.01

511,003.0000

3,349.62

0.01

929,176.0000

6,089.82

0.01

477,374.0000

3,128.23

0.01

745,299.0000

4,883.20

0.01

1,985,950.0000

13,009.96

0.01

437,850.0000

2,867.92

0.01

123,485.0000

808.70

0.01

178,203.0000

1,166.87

0.01

402,532.0000

2,635.38

0.01

824,365.0000

5,396.29

0.01

1,063,032.0000

6,957.54

0.01

662,152.0000

4,333.12

0.01

310,586.0000

2,032.16

0.01

72,512.0000

474.37

0.01

538,383.0000

3,521.56

0.01

652,114.0000

4,264.83

0.01

919,313.0000

6,011.39

0.01

289,547.0000

1,893.06

0.01

388,075.0000

2,536.85

0.01

196,572.0000

1,284.79

0.01

81,469.0000

532.40

0.01

0.01

17,163.0000

112.14

0.01

18,306.0000

119.59

0.01

177,119.0000

1,156.94

0.01

75,698.0000

494.38

0.01

348,662.0000

2,276.76

0.01

606,694.0000

3,961.11

0.01

501,127.0000

3,271.36

0.01

682,613.0000

4,455.42

0.01

495,236.0000

3,231.91

0.01

1,647,650.0000

10,750.92

0.01

1,402,347.0000

9,148.91

0.01

1,141,410.0000

7,445.42

0.01

980,020.0000

6,391.69

0.01

950,250.0000

6,196.58

0.01

733,143.0000

4,780.09

0.01

585,406.0000

3,816.26

0.01

1,325,786.0000

8,641.47

0.01

2,206,682.0000

14,380.95

0.01

1,201,780.0000

7,830.80

0.01

555,325.0000

3,617.94

0.01

230,623.0000

1,502.28

0.01

579,655.0000

3,775.29

0.01

300,900.0000

1,959.46

0.01

205,275.0000

1,336.55

0.01

856,973.0000

5,578.89

0.01

1,036,026.0000

6,743.49

0.01

732,612.0000

4,767.84

0.01

459,688.0000

2,991.19

0.01

54,927.0000

357.36

0.01

37,235.0000

242.21

0.01

4,040,094.0000

26,276.77

0.01

861,538.0000

5,602.58

0.01

99,194.0000

644.96

0.01

17,743.0000

115.35

0.01

578,144.0000

3,757.94

0.01

17,051.0000

110.81

0.01

3,894,771.0000

25,308.22

0.01

399,751.0000

2,597.18

0.01

763,099.0000

4,957.09

0.01

292,501.0000

1,899.79

0.01

17,142.0000

111.32

0.01

152,021.0000

987.07

0.01

3,396,446.0000

22,049.73

0.01

352,881.0000

2,290.55

0.01

570,806.0000

3,704.53

0.01

2,448.0000

15.89

0.01

94,837.0000

615.30

0.01

280,488.0000

1,819.53

0.01

174,967.0000

1,134.84

0.01

4,280,736.0000

27,760.57

0.01

358,024.0000

2,321.43

0.01

572,144.0000

3,709.21

0.01

28,902.0000

187.34

0.01

320,678.0000

2,078.31

0.01

16,339.0000

105.88

0.01

9,433.0000

61.12

0.01

365,926.0000

2,370.47

0.01

3,684,029.0000

23,861.46

0.01

571,219.0000

3,699.21

0.01

21,907.0000

141.85

0.01

62,216.0000

402.79

0.01

2,762.0000

17.88

0.01

225,238.0000

1,457.74

0.01

2,455.0000

15.89

0.01

18,530.0000

119.89

0.01

571,451.0000

3,696.72

0.01

22,801.0000

147.48

0.01

241,006.0000

1,558.59

0.01

61,060.0000

394.81

0.01

2,458.0000

15.89

0.01

21,726.0000

140.44

0.01

571,452.0000

3,693.29

0.01

4,300.0000

27.79

0.01

1,530.0000

9.89

0.01

70,125.0000

453.01

0.01

2,459.0000

15.88

0.01

201,241.0000

1,299.41

0.01

930.0000

6.00

0.01

576,140.0000

3,718.98

0.01

6,185.0000

39.92

0.01

72,733.0000

469.35

0.01

199,835.0000

1,289.34

0.01

2,266.0000

14.62

0.01

2,363,403.0000

15,243.95

0.01

424,575.0000

2,738.08

0.01

552,869.0000

3,564.35

0.01

79,588.0000

513.02

0.01

1,460,992.0000

9,414.63

0.01

178,765.0000

1,151.60

0.01

623,933.0000

4,017.50

0.01

222,312.0000

1,431.02

0.01

428,260.0000

2,756.28

0.01

426,431.0000

2,744.08

0.01

10,206.0000

65.67

0.01

159.0000

1.02

0.01

71,211.0000

458.03

0.01

335.0000

2.15

0.01

7,970.0000

51.23

0.01

243,556.0000

1,565.33

0.01

934.0000

6.00

0.01

78,001.0000

501.16

0.01

159,495.0000

1,024.28

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

67,987.0000

436.34

0.01

3,514.0000

22.55

0.01

258,814.0000

1,659.77

0.01

952.0000

6.10

0.01

70,948.0000

454.85

0.01

15,573.0000

99.82

0.01

937.0000

6.00

0.01

72,665.0000

465.35

0.01

173,083.0000

1,107.73

0.01

69,237.0000

442.91

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

146,772.0000

937.87

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

277.0000

1.77

0.01

73,755.0000

470.78

0.01

2,853.0000

18.20

0.01

437,402.0000

2,789.31

0.01

75,163.0000

479.24

0.01

150,000.0000

956.25

0.01

942.0000

6.00

0.01

1,098.0000

6.99

0.01

70,977.0000

452.05

0.01

7,839.0000

49.92

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,051.0000

38.51

0.01

196.0000

1.25

0.01

67,395.0000

428.77

0.01

66,629.0000

423.43

0.01

945.0000

6.00

0.01

315.0000

2.00

0.01

518.0000

3.29

0.01

33,999.0000

215.89

0.01

1,057.0000

6.71

0.01

68,265.0000

433.35

0.01

884.0000

5.61

0.01

431,466.0000

2,738.08

0.01

68,323.0000

433.24

0.01

2,367.0000

15.00

0.01

67,823.0000

429.59

0.01

1,013.0000

6.42

0.01

158.0000

1.00

0.01

78,126.0000

494.30

0.01

10,510.0000

66.42

0.01

1,416.0000

8.95

0.01

25,732.0000

162.45

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

4,522.0000

28.50

0.01

199.0000

1.25

0.01

470,399.0000

2,963.51

0.01

10,325.0000

64.93

0.01

394.0000

2.48

0.01

556.0000

3.50

0.01

4,891.0000

30.74

0.01

956.0000

6.01

0.01

7,961.0000

50.00

0.01

175.0000

1.10

0.01

12,144.0000

76.23

0.01

183.0000

1.15

0.01

4,783.0000

29.99

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

2,106.0000

13.20

0.01

958.0000

6.00

0.01

4,790.0000

29.99

0.01

169.0000

1.06

0.01

1,161.0000

7.26

0.01

320.0000

2.00

0.01

3,928.0000

24.55

0.01

189.0000

1.18

0.01

961.0000

6.00

0.01

345.0000

2.15

0.01

1,629.0000

10.16

0.01

161.0000

1.00

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

9,190.0000

57.24

0.01

394.0000

2.45

0.01

169.0000

1.05

0.01

241.0000

1.50

0.01

484.0000

3.01

0.01

446.0000

2.77

0.01

32,700.0000

203.17

0.01

201.0000

1.25

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

170.0000

1.05

0.01

170.0000

1.05

0.01

94,938.0000

588.71

0.01

63,326.0000

392.62

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

969.0000

6.00

0.01

277.0000

1.71

0.01

18,755.0000

116.00

0.01

518.0000

3.20

0.01

376.0000

2.32

0.01

3,636.0000

22.46

0.01

171.0000

1.06

0.01

171.0000

1.06

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

973.0000

6.00

0.01

5,140.0000

31.66

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

1,145.0000

7.05

0.01

761.0000

4.68

0.01

5,000.0000

30.76

0.01

943.0000

5.80

0.01

184.0000

1.13

0.01

285,599.0000

1,750.72

0.01

528.0000

3.24

0.01

277.0000

1.70

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,962.0000

207.51

0.01

13,456.0000

82.20

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

2,605.0000

15.90

0.01

169.0000

1.03

0.01

264,839.0000

1,615.52

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

241.0000

1.47

0.01

3,282.0000

19.99

0.01

277.0000

1.69

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

1,000.0000

6.06

0.01

277.0000

1.68

0.01

150,206.0000

909.05

0.01

31,154.0000

188.48

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

3,558.0000

21.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

7,291,037.0000

43,746.22

0.01

277.0000

1.66

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

7,138.0000

42.74

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

184.0000

1.10

0.01

884.0000

5.27

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

169.0000

1.00

0.01

277.0000

1.64

0.01

5,408.0000

32.06

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

296,897.0000

1,757.63

0.01

1,000.0000

5.91

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

1,280,703.0000

7,556.15

0.01

8,162.0000

48.09

0.01

13,351.0000

78.64

0.01

744.0000

4.38

0.01

866.0000

5.10

0.01

8,494.0000

50.00

0.01

744.0000

4.38

0.01

744.0000

4.38

0.01

744.0000

4.37

0.01

3,516.0000

20.65

0.01

10,669.0000

62.65

0.01

3,407.0000

20.00

0.01

8,209.0000

48.10

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

438,692.0000

2,544.41

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

3,466.0000

20.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

49,555.0000

284.50

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

377,086.0000

2,149.39

0.01

315.0000

1.79

0.01

884.0000

5.02

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

30,066.0000

168.82

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

271,739.0000

1,500.00

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,527,398.0000

35,900.69

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

100,100.0000

545.55

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

142,059.0000

769.96

0.01

436.0000

2.36

0.01

827,437.0000

4,468.16

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

186,532.0000

1,000.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

514,751.0000

2,743.62

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

1,079,650.0000

5,722.15

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

31,595.0000

167.04

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

22,670.0000

119.58

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,140.0000

6.00

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

550,007.0000

2,805.04

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

218.0000

1.10

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

2,936,516.0000

14,717.82

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

11,138,995.0000

55,694.98

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

2,946,319.0000

14,540.08

0.00

36,768.0000

181.19

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

449.0000

2.20

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,936,066.0000

14,310.39

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

2,948,863.0000

14,198.78

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

884.0000

4.23

0.00

10,010.0000

47.82

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

81,114.0000

373.12

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

21,844.0000

100.00

0.00

394.0000

1.80

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

5,518.0000

25.00

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

1,242,570.0000

5,591.57

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,762.0000

7.85

Recent Trades

Price

Size

Time

0.0065

385.0000

16:39:35

0.0065

1,224.0000

16:39:35

0.0065

230.0000

16:39:35

0.0065

920.0000

16:39:35

0.0065

230.0000

16:39:35

0.0065

169.0000

16:39:35

0.0065

169.0000

16:39:35

0.0065

4,724.0000

16:39:51

0.0065

1,688.0000

16:39:51

0.0065

1,533.0000

16:39:58

0.0065

2,312.0000

16:39:58

0.0065

1,533.0000

16:40:00

0.0065

1,533.0000

16:40:00

0.0065

2,897.0000

16:40:00

0.0065

1,533.0000

16:40:02

0.0065

1,532.0000

16:40:02

0.0065

920.0000

16:40:02

0.0065

1,532.0000

16:40:02

0.0065

1,532.0000

16:40:02

0.0065

396.0000

16:40:02

0.0065

523.0000

16:40:04

0.0065

15,300.0000

16:40:04

0.0065

74,307.0000

16:40:04

0.0065

1,533.0000

16:40:06

0.0065

4,442.0000

16:40:14

0.0065

1,533.0000

16:40:15

0.0065

2,757.0000

16:40:19

0.0065

2,757.0000

16:40:19

0.0065

1,533.0000

16:40:35

0.0065

1,533.0000

16:40:49

0.0065

337.0000

16:40:49

0.0065

1,532.0000

16:40:54

0.0065

920.0000

16:41:01

0.0065

1,532.0000

16:41:01

0.0065

15,300.0000

16:41:01

0.0065

15,300.0000

16:41:01

0.0065

230.0000

16:41:01

0.0065

919.0000

16:41:01

0.0065

1,532.0000

16:41:01

0.0065

16,616.0000

16:41:01

0.0065

1,532.0000

16:41:10

0.0065

57,453.0000

16:41:10

0.0065

1,532.0000

16:41:11

0.0065

87,677.0000

16:41:12

0.0065

1,532.0000

16:41:12

0.0065

920.0000

16:41:12

0.0065

462.0000

16:41:16

0.0065

1,070.0000

16:41:16

0.0065

1,532.0000

16:41:20

0.0065

1,532.0000

16:41:24

0.0065

230.0000

16:41:24

0.0065

919.0000

16:41:24

0.0065

1,531.0000

16:41:24

0.0065

68,105.0000

16:41:24

0.0065

919.0000

16:41:31

0.0065

1,531.0000

16:41:31

0.0065

15,300.0000

16:41:31

0.0065

919.0000

16:41:31

0.0065

1,531.0000

16:41:31

0.0065

52,093.0000

16:41:31

0.0065

1,531.0000

16:41:31

0.0065

919.0000

16:41:31

0.0065

15,300.0000

16:41:31

0.0065

919.0000

16:41:31

0.0065

1,530.0000

16:41:31

0.0065

918.0000

16:41:31

0.0065

1,530.0000

16:41:31

0.0065

918.0000

16:41:32

0.0065

1,530.0000

16:41:32

0.0065

15,605.0000

16:41:32

0.0065

15,500.0000

16:41:32

0.0065

35,453.0000

16:41:32

0.0065

918.0000

16:41:32

0.0065

1,530.0000

16:41:32

0.0065

918.0000

16:41:33

0.0065

1,530.0000

16:41:33

0.0065

110,128.0000

16:41:33

0.0065

87,677.0000

16:41:33

0.0065

171,699.0000

16:41:33

0.0065

30,495.0000

16:41:33

0.0065

1,529.0000

16:41:33

0.0065

2,381.0000

16:41:33

0.0065

2,665.0000

16:41:33

0.0065

2,128.0000

16:41:39

0.0065

1,530.0000

16:41:42

0.0065

2,128.0000

16:41:42

0.0065

1,530.0000

16:41:43

0.0065

1,530.0000

16:41:44

0.0065

1,530.0000

16:41:44

0.0065

1,531.0000

16:41:58

0.0065

15,620.0000

16:41:58

0.0065

3,060.0000

16:42:11

0.0065

10,983.0000

16:42:11

0.0065

1,530.0000

16:42:12

0.0065

918.0000

16:42:12

0.0065

918.0000

16:42:12

0.0065

1,530.0000

16:42:12

0.0065

1,530.0000

16:42:26

0.0065

918.0000

16:42:26

0.0065

1,530.0000

16:42:30

Login to View your open Positions

Login Now