lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.208%

Open 1.15360000

Low 1.15020000

High 1.15560000

Vol 1,150,457

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

39.8000

50.15

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,746.7000

30,896.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

200.0000

233.22

1.17

12.3000

14.34

1.17

85.8000

100.03

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

247.5000

288.44

1.17

200.0000

233.06

1.16

200.0000

232.98

1.16

325.8000

379.49

1.16

195.3000

227.43

1.16

2,500.0000

2,910.25

1.16

289.9000

337.44

1.16

51.7000

60.17

1.16

410.0000

477.12

1.16

521.9000

607.23

1.16

127.0000

147.75

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

250.0000

290.78

1.16

160.0000

186.06

1.16

336.1000

390.82

1.16

428.3000

497.90

1.16

160.0000

185.94

1.16

250.0000

290.48

1.16

86.1000

100.03

1.16

178.2000

207.01

1.16

250.0000

290.40

1.16

4,950.6000

5,749.13

1.16

238.0000

276.32

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,127.2000

5,951.14

1.16

242.5000

281.40

1.16

242.3000

281.12

1.16

4,861.4000

5,639.71

1.16

261.2000

302.99

1.16

328.2000

380.65

1.16

5,589.3000

6,480.79

1.16

43.1000

49.97

1.16

17.9000

20.75

1.16

240.0000

278.21

1.16

3,350.0000

3,882.32

1.16

86.4000

100.12

1.16

253.4000

293.59

1.16

177.8000

205.98

1.16

3,279.2000

3,798.30

1.16

249.0000

288.37

1.16

11,319.0000

13,107.40

1.16

86.4000

100.03

1.16

652.2000

755.05

1.16

5,124.9000

5,932.58

1.16

249.0000

288.19

1.16

160.0000

185.17

1.16

249.0000

288.12

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

334.0000

386.37

1.16

162.1000

187.48

1.16

249.0000

287.97

1.16

4,584.9000

5,301.06

1.16

5.0000

5.78

1.16

245.0000

283.20

1.16

86.6000

100.09

1.16

2,631.8000

3,041.31

1.16

17.4000

20.10

1.16

2,805.4000

3,241.08

1.16

10,900.2000

12,589.73

1.15

2,532.0000

2,924.21

1.15

86.7000

100.12

1.15

2,786.8000

3,217.92

1.15

59.5000

68.69

1.15

2,847.8000

3,287.50

1.15

250.0000

288.55

1.15

2,556.2000

2,949.85

1.15

336.7000

388.48

1.15

50,000.0000

57,685.00

1.15

2,836.8000

3,272.25

1.15

216.8000

250.04

1.15

2,581.8000

2,977.33

1.15

30,176.8000

34,793.85

1.15

3,150.8000

3,632.56

1.15

2,503.9000

2,886.50

1.15

250.0000

288.15

1.15

2,671.2000

3,078.56

1.15

250.0000

288.08

1.15

2,475.1000

2,851.81

1.15

255.0000

293.79

1.15

3,783.1000

4,358.13

1.15

1,421.3000

1,637.20

1.15

286.3000

329.76

1.15

2,141.3000

2,466.14

1.15

674.5000

776.75

1.15

320.2000

368.71

1.15

2,844.7000

3,275.39

1.15

2,651.1000

3,052.21

1.15

1,030.1000

1,185.85

1.15

28.6000

32.92

1.15

1.15

664.2000

764.49

1.15

2,262.6000

2,604.03

1.15

936.6000

1,077.84

1.15

19,234.5000

22,133.14

1.15

104.4000

120.12

1.15

1,316.0000

1,514.06

1.15

243.7000

280.35

1.15

253.3000

291.37

1.15

1,127.3000

1,296.62

1.15

8,084.6000

9,298.10

1.15

36,993.1000

42,542.07

1.15

4,354.4000

5,007.12

1.15

17,650.0000

20,292.21

1.15

9,045.2000

10,398.36

1.15

504.2000

579.48

1.15

105.1000

120.78

1.15

4,896.5000

5,626.08

1.15

86.8000

99.72

1.15

247.4000

284.19

1.15

1,000.0000

1,148.50

1.15

8,702.2000

9,993.61

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

8,725.5000

10,016.00

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

1,247.4000

1,431.39

1.15

9,360.9000

10,739.76

1.15

335.1000

384.43

1.15

248.8000

285.35

1.15

18.3000

20.99

1.15

10,357.7000

11,877.17

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

9,749.1000

11,173.44

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

9,393.7000

10,760.48

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

241.6000

276.66

1.15

4.4000

5.04

1.14

10,107.5000

11,572.08

1.14

248.8000

284.83

1.14

766.5000

877.26

1.14

8,469.0000

9,691.08

1.14

347.4000

397.50

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

8,238.0000

9,422.62

1.14

18.6000

21.27

1.14

247.7000

283.27

1.14

245.0000

280.11

1.14

9,232.1000

10,554.14

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

248.0000

283.39

1.14

8,786.5000

10,039.45

1.14

500.0000

571.25

1.14

249.4000

284.91

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

248.1000

283.28

1.14

8,815.8000

10,064.12

1.14

250.0000

285.38

1.14

19.0000

21.69

1.14

334.6000

381.85

1.14

8,921.7000

10,179.66

1.14

247.0000

281.80

1.14

264.9000

302.14

1.14

9,443.0000

10,768.80

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

19.3000

22.00

1.14

9,835.4000

11,210.39

1.14

245.8000

280.14

1.14

243.0000

276.87

1.14

8,348.5000

9,510.61

1.14

259.8000

295.94

1.14

243.0000

276.73

1.14

329.7000

375.36

1.14

19.5000

22.20

1.14

325.8000

370.83

1.14

50.0000

56.91

1.14

239.6000

272.66

1.14

247.3000

281.40

1.14

247.0000

280.99

1.14

24.1000

27.41

1.14

240.0000

272.95

1.14

87.9000

99.96

1.14

244.0000

277.43

1.14

19.8000

22.51

1.14

250.0000

284.18

1.14

250.0000

284.10

1.14

88.0000

99.99

1.14

250.0000

284.03

1.14

20.0000

22.72

1.14

253.0000

287.36

1.14

108.1000

122.72

1.14

25.0000

28.38

1.14

17.5000

19.86

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

5.3000

5.99

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

20.7000

23.39

1.13

5.3000

5.99

1.13

534.6000

603.88

1.13

20.8000

23.49

1.13

21.0000

23.69

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

6.3000

6.98

1.11

4.6000

5.09

1.11

8.1000

8.96

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

7.3000

7.92

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

8.4000

8.92

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

32.8000

34.72

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1515

5.0000

18:00:09

1.1515

47.3000

18:00:29

1.1514

28.6000

18:00:31

1.1514

1,769.3000

18:00:31

1.1513

28.6000

18:00:31

1.1513

286.0000

18:00:31

1.1513

1,777.1000

18:00:31

1.1513

47.3000

18:00:31

1.1513

42.0000

18:00:31

1.1512

13.9000

18:00:31

1.1512

500.0000

18:00:31

1.1512

238.0000

18:00:31

1.1511

271.1000

18:00:31

1.1511

250.0000

18:00:31

1.1510

291.0000

18:00:31

1.1510

500.0000

18:00:31

1.1509

217.1000

18:00:31

1.1509

500.0000

18:00:31

1.1509

291.0000

18:00:31

1.1509

1,661.0000

18:00:31

1.1509

955.4000

18:00:31

1.1508

17.4000

18:00:31

1.1508

4.4000

18:00:31

1.1508

250.0000

18:00:31

1.1508

20.8000

18:00:31

1.1511

5.0000

18:00:35

1.1511

222.8000

18:00:35

1.1511

0.9000

18:00:35

1.1512

221.9000

18:00:35

1.1512

64.1000

18:00:35

1.1512

41.9000

18:00:35

1.1513

116.8000

18:00:35

1.1513

169.2000

18:00:35

1.1513

53.6000

18:00:35

1.1513

222.8000

18:00:35

1.1513

222.8000

18:00:35

1.1512

41.9000

18:00:38

1.1513

0.1000

18:00:38

1.1514

217.1000

18:01:22

1.1514

47.2000

18:01:22

1.1514

28.6000

18:01:33

1.1515

5.0000

18:02:38

1.1515

34.9000

18:02:38

1.1515

76.1000

18:03:02

1.1515

20.7000

18:03:58

1.1514

10.0000

18:04:19

1.1515

76.1000

18:05:05

1.1515

23.6000

18:05:05

1.1514

200.0000

18:06:05

1.1514

47.3000

18:06:05

1.1514

43.8000

18:07:26

1.1514

22.0000

18:08:11

1.1514

32.1000

18:08:26

1.1513

26.3000

18:09:04

1.1514

42.2000

18:09:06

1.1513

5.0000

18:09:07

1.1513

28.6000

18:09:08

1.1514

25.4000

18:09:26

1.1512

22.1000

18:09:34

1.1512

25.1000

18:09:35

1.1512

261.4000

18:09:35

1.1512

238.6000

18:09:35

1.1512

28.6000

18:09:35

1.1512

14.8000

18:09:56

1.1512

6.5000

18:09:56

1.1511

41.9000

18:10:04

1.1511

7.7000

18:10:04

1.1512

33.9000

18:10:26

1.1512

47.3000

18:10:29

1.1513

0.1000

18:10:29

1.1510

25.9000

18:10:49

1.1512

6.9000

18:10:50

1.1512

210.3000

18:10:50

1.1512

34.9000

18:11:01

1.1510

21.7000

18:11:04

1.1512

31.6000

18:11:26

1.1510

17.0000

18:11:29

1.1511

24.5000

18:11:44

1.1512

45.1000

18:11:51

1.1510

44.9000

18:12:04

1.1512

32.0000

18:12:26

1.1510

27.3000

18:12:26

1.1510

13.2000

18:12:49

1.1510

7.9000

18:12:49

1.1512

36.8000

18:13:01

1.1510

39.1000

18:13:04

1.1512

15.6000

18:13:26

1.1510

28.8000

18:13:39

1.1512

27.4000

18:13:41

1.1512

28.6000

18:13:55

1.1512

40.9000

18:13:55

1.1510

1,405.9000

18:14:00

1.1510

40.7000

18:14:04

1.1512

18.1000

18:14:06

1.1512

38.2000

18:14:26

1.1510

39.7000

18:14:39

1.1510

10.4000

18:14:57

1.1510

52.6000

18:15:04

1.1510

32.6000

18:15:39

1.1510

13.7000

18:16:04

Login to View your open Positions

Login Now