English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2674
Open
0.27120000
Low
0.25740000
High
0.35100000
Vol
33,328,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.36
5.5000
7.48
1.36
244.7000
332.79
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,409.3000
2,770.70
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
156.1000
157.66
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
5,969.6000
5,969.60
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
74.3000
60.18
0.81
6.5000
5.25
0.80
100.0000
80.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
220.7000
154.49
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
50,737.0000
30,036.30
0.59
40.0000
23.60
0.59
232.0000
136.88
0.59
17.3000
10.21
0.58
899.0000
523.85
0.58
649.5000
376.71
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
5,401.0000
2,754.51
0.50
10.0000
5.04
0.50
1,910.4000
955.20
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
2,014.6000
983.33
0.49
21.0000
10.20
0.48
544.8000
261.50
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
184.0000
84.49
0.45
3,660.9000
1,647.41
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
36.9000
16.02
0.43
2,024.5000
870.54
0.43
2,222.0000
945.46
0.43
47.0000
19.98
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,789.6000
751.63
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
24.8000
10.20
0.41
11,747.5000
4,816.48
0.41
12.9000
5.26
0.40
291.8000
117.80
0.40
89.9000
36.26
0.40
11,340.7000
4,536.28
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
16.9000
6.72
0.40
121.9000
48.39
0.40
260.1000
102.82
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
606.0000
236.34
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
383.4000
148.57
0.39
251.8000
97.12
0.38
17.3000
6.61
0.38
6,391.8000
2,428.88
0.38
427.9000
162.17
0.38
27.0000
10.21
0.38
2,688.8000
1,016.37
0.38
204.8000
76.80
0.37
17.4000
6.52
0.37
90.6000
33.63
0.37
777.5000
287.29
0.37
546.6000
201.64
0.37
27.8000
10.23
0.37
17.6000
6.47
0.36
2,474.5000
901.46
0.36
83.1000
30.14
0.36
54.9000
19.79
0.36
17.8000
6.41
0.36
142.2000
51.19
0.36
307.6000
110.58
0.36
210.7000
75.43
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
17.9000
6.32
0.35
414.5000
145.32
0.35
16.3000
5.71
0.35
3,524.0000
1,233.40
0.35
77.4000
27.05
0.35
11,722.3000
4,091.08
0.35
29.3000
10.20
0.35
18.1000
6.27
0.35
559.4000
193.55
0.35
912.7000
314.88
0.34
32.0000
10.99
0.34
50.0000
17.15
0.34
21,762.9000
7,399.39
0.34
18.3000
6.21
0.34
30.2000
10.22
0.34
67.9000
22.87
0.34
27,602.4000
9,246.80
0.33
18.5000
6.16
0.33
78.0000
25.75
0.33
3,320.6000
1,095.80
0.33
31.0000
10.21
0.33
680.5000
223.20
0.33
9,278.1000
3,033.94
0.33
18.7000
6.10
0.33
1,108.5000
360.26
0.32
2,055.6000
665.81
0.32
4,907.2000
1,583.55
0.32
777.5000
250.82
0.32
31.9000
10.21
0.32
10,445.7000
3,342.62
0.32
18.9000
6.05
0.31
19.0000
5.96
0.31
99.3000
31.04
0.31
9,178.5000
2,863.69
0.31
32.8000
10.21
0.31
1,666.0000
516.46
0.31
19.2000
5.90
0.30
17.3000
5.26
0.30
33.7000
10.21
0.30
19.4000
5.85
0.30
11,633.0000
3,489.90
0.30
2,901.0000
870.01
0.30
17.6000
5.27
0.30
36.0000
10.76
0.30
17.6000
5.26
0.30
53.7000
16.03
0.30
109.1000
32.44
0.30
17.8000
5.28
0.30
19.6000
5.79
0.30
36.7000
10.83
0.29
34.7000
10.22
0.29
20.5000
6.00
0.29
20.7000
6.03
0.29
50,019.8000
14,495.74
0.29
20.8000
6.02
0.29
52.8000
15.21
0.29
15,661.9000
4,498.10
0.29
26,184.2000
7,509.63
0.29
21.0000
6.01
0.28
21.1000
6.01
0.28
20.0000
5.68
0.28
14,384.3000
4,082.26
0.28
21.2000
6.00
0.28
1,130.9000
320.04
0.28
21.4000
6.03
0.28
12,541.1000
3,526.56
0.28
21.4000
6.01
0.28
26,689.6000
7,483.76
0.28
1,139.8000
319.14
0.28
21.5000
6.00
0.28
20.2000
5.63
0.28
21.6000
6.01
0.28
10,669.9000
2,968.37
0.28
21.7000
6.02
0.28
28,560.8000
7,922.77
0.28
37.8000
10.48
0.28
1,920.3000
532.31
0.28
21.7000
6.01
0.28
23.1000
6.38
0.28
228.2000
62.98
0.28
20.0000
5.51
0.28
12,152.6000
3,344.40
0.27
20.1000
5.52
0.27
27,121.8000
7,442.22
0.27
20.1000
5.51
0.27
511.9000
140.26
0.27
40.4000
11.07
0.27
42.2000
11.55
0.27
8,136.6000
2,222.92
0.27
20.4000
5.57
0.27
20.2000
5.51
0.27
22.0000
6.00
0.27
42.3000
11.52
0.27
450.0000
122.54
0.27
28,769.2000
7,830.98
0.27
472.1000
128.41
0.27
450,020.3000
122,315.52
0.27
131.7000
35.78
0.27
22.1000
6.00
0.27
450.0000
122.18
0.27
12,285.6000
3,334.31
0.27
492.5000
133.57
0.27
22.2000
6.01
0.27
20.4000
5.52
0.27
751.5000
203.28
0.27
472.2000
127.68
0.27
1,223.8000
330.67
0.27
450.0000
121.55
0.27
681.8000
184.09
0.27
1,805.3000
487.25
0.27
6,680.5000
1,802.40
0.27
42.7000
11.52
0.27
2,725.3000
734.74
0.27
7,511.7000
2,024.40
0.27
2,403.3000
647.45
0.27
1,244.3000
335.09
0.27
3,046.8000
820.20
0.27
4,415.9000
1,188.32
0.27
5,092.4000
1,369.86
0.27
2,669.5000
717.83
0.27
24,724.2000
6,645.86
0.27
3,069.2000
824.69
0.27
1,244.4000
334.25
0.27
4,860.5000
1,305.04
0.27
5,575.1000
1,496.36
0.27
13,552.6000
3,636.16
0.27
4,246.6000
1,138.94
0.27
1,244.5000
333.65
0.27
1,244.5000
333.53
0.27
3,252.7000
871.40
0.27
3,305.3000
885.16
0.27
4,901.1000
1,312.02
0.27
1,944.6000
520.37
0.27
693.1000
185.40
0.27
1,394.4000
372.86
0.27
0.27
899.3000
240.29
0.27
2,843.3000
759.45
0.27
3,047.1000
813.58
0.27
2,271.4000
606.24
0.27
3,234.2000
862.88
0.27
1,617.0000
431.25
0.27
3,047.3000
812.41
0.27
1,966.6000
524.10
0.27
3,047.3000
811.80
0.27
2,980.3000
793.65
0.27
3,047.3000
811.19
0.27
33,998.4000
9,046.97
0.27
3,427.7000
911.77
0.27
7,362.2000
1,957.61
0.27
4,933.2000
1,311.24
0.27
3,042.7000
808.45
0.27
3,531.6000
937.99
0.27
4,012.5000
1,065.32
0.27
3,047.5000
808.81
0.27
4,249.4000
1,127.37
0.27
101,626.2000
26,951.27
0.27
3,107.3000
823.75
0.27
24,041.8000
6,371.08
0.26
49,258.6000
13,048.60
0.26
1,625.7000
430.49
0.26
7,825.7000
2,071.46
0.26
1,269.6000
335.94
0.26
3,037.0000
803.29
0.26
1,626.8000
430.13
0.26
3,044.7000
804.71
0.26
19,733.7000
5,213.64
0.26
1,605.0000
423.88
0.26
1,626.9000
429.50
0.26
1,605.0000
423.56
0.26
1,440.0000
379.87
0.26
472.8000
124.68
0.26
852.8000
224.80
0.26
4,938.1000
1,301.19
0.26
2,447.7000
644.72
0.26
853.2000
224.65
0.26
2,810.1000
739.62
0.26
2,787.0000
733.26
0.26
22.9000
6.02
0.26
380.8000
100.11
0.26
425.5000
111.82
0.26
381.2000
100.14
0.26
2,151.5000
564.98
0.26
561,981.8000
147,520.22
0.26
404.7000
106.19
0.26
381.8000
100.15
0.26
43.9000
11.51
0.26
23.0000
6.03
0.26
23.0000
6.02
0.26
152.9000
40.01
0.26
5,667.3000
1,482.57
0.26
9,339.0000
2,442.15
0.26
3,003.2000
784.44
0.26
21.1000
5.51
0.26
23.1000
6.02
0.26
44.3000
11.54
0.26
261.5000
67.99
0.26
27,198.5000
7,068.89
0.26
8,060.5000
2,094.12
0.26
23.2000
6.02
0.26
10,301.0000
2,671.05
0.26
44.5000
11.53
0.26
1,189.1000
307.98
0.26
23.2000
6.00
0.26
21.3000
5.51
0.26
23.3000
6.02
0.26
168.6000
43.53
0.26
21.4000
5.52
0.26
1,995.7000
514.69
0.26
19.5000
5.03
0.26
23.3000
6.00
0.26
97.0000
24.98
0.26
31,808.0000
8,171.48
0.26
23.4000
6.01
0.26
6,114.9000
1,567.25
0.26
3,038.8000
778.54
0.26
23.5000
6.02
0.26
193.5000
49.50
0.26
23.6000
6.02
0.26
2,034.1000
518.70
0.25
46.6000
11.88
0.25
23.6000
6.00
0.25
22,654.2000
5,754.17
0.25
7,422.6000
1,884.60
0.25
23.7000
6.01
0.25
35.5000
9.00
0.25
7,846.3000
1,987.47
0.25
195.3000
49.45
0.25
23.8000
6.02
0.25
19.9000
5.02
0.25
317.6000
80.00
0.25
168.5000
42.38
0.25
23.9000
6.00
0.25
6,817.1000
1,711.09
0.25
50.0000
12.54
0.25
33,721.3000
8,437.07
0.25
1,565.4000
391.35
0.25
24.1000
6.02
0.25
3,542.8000
878.61
0.25
8,931.9000
2,214.22
0.25
13,471.4000
3,336.87
0.25
13,384.5000
3,308.65
0.25
24.4000
6.01
0.25
405.7000
99.92
0.25
200.0000
49.04
0.25
271.9000
66.62
0.24
24.6000
6.02
0.24
39,343.6000
9,607.71
0.24
24.7000
6.01
0.24
661.2000
160.01
0.24
24.9000
6.02
0.24
90.8000
21.85
0.24
90.8000
21.84
0.24
25.1000
6.02
0.24
32.0000
7.66
0.24
24.8000
5.87
0.24
21.3000
5.02
0.24
70.7000
16.65
0.23
168.8000
39.60
0.23
200.0000
46.84
0.23
1,378.2000
320.02
0.23
21.8000
5.01
0.23
52.0000
11.94
0.23
250.0000
56.80
0.22
363.9000
81.40
0.22
2,879.0000
640.00
0.22
500.0000
111.00
0.22
84.9000
18.81
0.21
51.5000
11.02
0.21
51.5000
11.02
0.21
103.4000
22.02
0.21
6,023.6000
1,280.02
0.21
570.9000
121.20
0.21
52.0000
11.02
0.21
88.3000
18.68
0.21
52.2000
11.02
0.21
38.9000
8.19
0.21
156.9000
33.03
0.21
1,046.0000
220.08
0.21
26.9000
5.59
0.21
4,732.9000
973.56
0.20
19,588.6000
3,999.99
0.20
4,721.6000
960.85
0.20
7,711.1000
1,553.02
0.20
58.8000
11.84
0.20
233.0000
46.60
0.20
7,753.8000
1,537.58
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
174.5000
30.08
0.17
881.3000
149.82
0.16
24,360.5000
3,999.99
0.16
224.4000
36.06
0.16
112.2000
18.02
0.16
112.2000
18.01
0.16
262.2000
42.06
0.16
375.0000
60.11
0.16
375.0000
60.08
0.16
1,275.0000
204.13
0.16
2,976.9000
476.30
0.16
902.4000
144.29
0.16
714.4000
114.16
0.16
413.6000
66.05
0.16
150.4000
24.00
0.16
226.2000
36.08
0.16
188.5000
30.05
0.16
37.7000
6.01
0.16
75.4000
12.00
0.16
1,171.8000
186.43
0.16
151.2000
24.04
0.16
75.8000
12.02
0.16
75.8000
12.01
0.16
75.8000
12.01
0.16
303.5000
48.04
0.16
38.0000
6.01
0.16
228.0000
36.05
0.16
304.0000
48.03
0.16
152.4000
24.06
0.16
266.7000
42.09
0.16
76.2000
12.02
0.16
304.8000
48.04
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.15
344.8000
50.00
0.14
23,660.2000
3,201.23
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
454.5000
50.00
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2677
200.0000
16:29:10
0.2676
688.5000
16:29:12
0.2676
227.0000
16:29:12
0.2677
168.7000
16:29:12
0.2677
783.8000
16:29:12
0.2676
340.2000
16:29:23
0.2678
150.0000
16:30:07
0.2677
200.0000
16:30:10
0.2676
20.6000
16:30:24
0.2675
20.6000
16:30:24
0.2675
212.3000
16:30:24
0.2674
20.6000
16:30:24
0.2674
99.8000
16:30:24
0.2674
20.6000
16:30:41
0.2673
20.6000
16:30:41
0.2672
332.9000
16:30:41
0.2672
20.6000
16:30:46
0.2672
261.2000
16:30:46
0.2672
10.1000
16:30:56
0.2672
58.9000
16:30:56
0.2672
200.0000
16:31:21
0.2671
20.6000
16:32:23
0.2670
20.6000
16:32:23
0.2669
333.3000
16:32:23
0.2669
20.7000
16:32:23
0.2669
264.6000
16:32:23
0.2668
20.7000
16:32:29
0.2668
227.0000
16:32:33
0.2668
180.1000
16:32:41
0.2669
82.3000
16:33:12
0.2669
82.3000
16:33:12
0.2669
35.4000
16:33:12
0.2669
33.5000
16:33:12
0.2669
193.5000
16:33:12
0.2668
41.6000
16:33:23
0.2668
200.0000
16:33:46
0.2668
200.0000
16:34:01
0.2667
20.7000
16:34:01
0.2666
154.3000
16:34:01
0.2667
151.3000
16:34:07
0.2668
255.9000
16:35:01
0.2668
711.6000
16:35:01
0.2668
151.9000
16:35:01
0.2668
163.0000
16:35:01
0.2670
20.6000
16:35:24
0.2671
20.6000
16:36:00
0.2672
20.6000
16:36:15
0.2672
128.0000
16:36:15
0.2673
20.6000
16:36:26
0.2674
20.6000
16:36:26
0.2674
200.0000
16:36:26
0.2674
153.9000
16:36:27
0.2673
0.1000
16:36:27
0.2673
168.7000
16:36:27
0.2675
20.6000
16:36:31
0.2675
450.0000
16:36:31
0.2675
191.9000
16:36:31
0.2675
22.5000
16:36:31
0.2675
232.9000
16:36:31
0.2675
227.0000
16:36:32
0.2674
0.2000
16:36:32
0.2674
237.6000
16:36:32
0.2674
22.5000
16:36:32
0.2673
20.6000
16:37:27
0.2672
22.5000
16:37:27
0.2672
125.6000
16:37:27
0.2672
40.7000
16:37:27
0.2672
128.0000
16:37:27
0.2672
200.0000
16:37:27
0.2671
20.6000
16:37:27
0.2672
168.7000
16:37:27
0.2673
227.0000
16:37:27
0.2673
436.0000
16:37:27
0.2673
214.6000
16:37:27
0.2673
824.7000
16:37:27
0.2672
250.0000
16:37:27
0.2672
200.0000
16:37:28
0.2672
345.1000
16:37:28
0.2673
22.5000
16:37:28
0.2673
227.0000
16:37:28
0.2674
115.5000
16:37:28
0.2673
169.5000
16:37:44
0.2671
20.6000
16:39:29
0.2670
20.6000
16:39:30
0.2669
22.5000
16:39:30
0.2669
450.0000
16:39:30
0.2669
20.7000
16:39:30
0.2670
450.0000
16:39:46
0.2670
299.0000
16:39:46
0.2670
37.4000
16:40:04
0.2672
22.5000
16:40:20
0.2672
20.6000
16:40:20
0.2671
41.6000
16:40:23
0.2671
118.3000
16:40:51
0.2673
1,660.8000
16:40:53
0.2673
20.6000
16:40:53
0.2673
544.8000
16:40:53
0.2673
807.0000
16:40:53
0.2673
227.0000
16:40:53
0.2672
0.2000
16:40:53