English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.22
Open
18.79000000
Low
18.12000000
High
19.02000000
Vol
24,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
129.7750
4,931.45
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
208.5890
7,717.79
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
239.9850
8,399.48
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.73
7.5180
253.58
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.42
0.3360
9.89
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.84
0.3390
9.78
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.8420
23.81
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.72
0.3460
9.59
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.65
5.0120
138.58
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.18
0.3490
9.49
27.12
0.1910
5.18
27.00
210.0790
5,672.13
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.69
20.5990
549.79
26.68
0.1940
5.18
26.65
0.5630
15.00
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.12
0.3560
9.30
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.61
0.3600
9.22
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.11
0.3630
9.11
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
55.2990
1,382.48
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.62
0.3670
9.04
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.3700
33.06
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.85
3.3420
79.71
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.2190
5.19
23.66
103.7560
2,454.87
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.5070
197.36
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.2600
5.92
22.74
0.3810
8.66
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.2490
343.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.33
0.4200
9.38
22.30
0.3850
8.59
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
37.3540
821.79
21.86
0.8090
17.68
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.48
2.2280
47.86
21.43
0.3930
8.42
21.41
0.4200
8.99
21.40
1.6590
35.50
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.01
0.3970
8.34
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
1.3440
28.00
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.60
0.4010
8.26
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.24
0.4200
8.50
20.20
0.4040
8.16
20.19
0.2570
5.19
20.18
1.2780
25.79
20.10
0.7600
15.28
20.09
0.4200
8.44
20.02
20.0000
400.40
20.00
151.4580
3,029.16
19.99
1.4850
29.69
19.95
16.1860
322.91
19.94
9.0280
180.02
19.89
0.2640
5.25
19.88
10.0000
198.80
19.87
0.2650
5.27
19.86
0.2650
5.26
19.84
0.5300
10.52
19.83
0.5300
10.51
19.82
0.2620
5.19
19.81
0.4200
8.32
19.79
92.7970
1,836.45
19.78
0.2660
5.26
19.77
10.0000
197.70
19.75
1.4170
27.99
19.70
9.9900
196.80
19.67
0.6870
13.51
19.65
2.1420
42.09
19.60
75.5180
1,480.15
19.54
0.4200
8.21
19.50
11.3190
220.72
19.40
0.4200
8.15
19.26
0.4200
8.09
19.25
0.5460
10.51
19.20
0.2740
5.26
19.13
0.4200
8.03
19.06
0.9900
18.87
19.01
0.6930
13.17
19.00
21.3350
405.37
18.97
0.2740
5.20
18.88
2.1420
40.44
18.84
0.2790
5.26
18.74
99.9630
1,873.31
18.72
0.2790
5.22
18.70
5.6250
105.19
18.66
26.3210
491.15
18.65
6.8900
128.50
18.63
5.6250
104.79
18.62
1.2610
23.48
18.61
0.2790
5.19
18.60
5.6250
104.63
18.58
21.4730
398.97
18.57
130.6250
2,425.71
18.56
5.6250
104.40
18.51
56.6250
1,048.13
18.50
11.1960
207.13
18.49
11.4750
212.17
18.48
6.2850
116.15
18.47
22.4940
415.46
18.46
45.4160
838.38
18.45
25.0430
462.04
18.44
24.9950
460.91
18.43
48.5010
893.87
18.42
77.2520
1,422.98
18.41
29.4340
541.88
18.40
45.4830
836.89
18.39
52.2720
961.28
18.38
14.0410
258.07
18.37
184.6930
3,392.81
18.36
51.2350
940.67
18.35
39.7220
728.90
18.34
153.5520
2,816.14
18.33
121.3440
2,224.24
18.32
183.7100
3,365.57
18.31
188.3210
3,448.16
18.30
73.9260
1,352.85
18.29
14.9370
273.20
18.22
18.27
41.0500
749.98
18.26
23.9350
437.05
18.25
104.9720
1,915.74
18.24
113.2830
2,066.28
18.23
153.9740
2,806.95
18.22
61.4170
1,119.02
18.21
218.4480
3,977.94
18.20
120.7790
2,198.18
18.19
233.0630
4,239.42
18.18
47.9920
872.49
18.17
6.7570
122.77
18.16
72.4570
1,315.82
18.15
44.2520
803.17
18.14
37.3470
677.47
18.13
60.7110
1,100.69
18.12
5.6250
101.93
18.11
19.6690
356.21
18.10
39.7680
719.80
18.09
11.7570
212.68
18.08
11.2100
202.68
18.07
24.3020
439.14
18.06
19.5340
352.78
18.05
48.2300
870.55
18.04
48.0450
866.73
18.03
19.7320
355.77
18.02
22.5990
407.23
18.01
5.6250
101.31
18.00
19.7690
355.84
17.98
18.5130
332.86
17.97
5.3500
96.14
17.96
5.9590
107.02
17.95
393.6250
7,065.57
17.94
1.3660
24.51
17.92
5.6250
100.80
17.91
6.2850
112.56
17.90
14.2090
254.34
17.88
6.6250
118.46
17.86
5.6250
100.46
17.85
20.6960
369.42
17.82
5.6250
100.24
17.80
44.7000
795.66
17.77
20.6250
366.51
17.75
3.2820
58.26
17.73
14.3450
254.34
17.70
0.2830
5.01
17.69
1.0090
17.85
17.67
0.4520
7.99
17.65
10.2000
180.03
17.59
0.5110
8.99
17.57
26.8500
471.75
17.53
0.9130
16.00
17.50
48.3890
846.81
17.43
10.9680
191.17
17.42
4.6590
81.16
17.40
0.3020
5.25
17.39
0.3020
5.25
17.38
0.6060
10.53
17.35
0.3030
5.26
17.34
0.2890
5.01
17.30
5.4310
93.96
17.29
1.7360
30.02
17.28
0.6080
10.51
17.25
0.3050
5.26
17.23
0.3050
5.26
17.21
0.9180
15.80
17.20
1.0810
18.59
17.19
0.6930
11.91
17.15
29.1540
499.99
17.14
0.6420
11.00
17.10
23.4180
400.45
17.07
0.3300
5.63
17.06
1.6440
28.05
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
14.9100
253.47
16.96
0.3330
5.65
16.82
0.9920
16.69
16.81
1.1890
19.99
16.80
14.7000
246.96
16.74
2.4420
40.88
16.67
19.0970
318.35
16.66
0.3330
5.55
16.54
60.4050
999.10
16.50
7.4590
123.07
16.47
1.3040
21.48
16.45
1.0000
16.45
16.41
1.3320
21.86
16.40
1.9620
32.18
16.39
0.9150
15.00
16.31
199.6590
3,256.44
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.04
47.6300
763.99
16.03
2.0900
33.50
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
333.2300
5,331.68
15.91
1.0000
15.91
15.88
3.0000
47.64
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.50
6.4010
99.22
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.26
24.5750
375.01
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.06
1.4620
22.02
15.04
0.7320
11.01
15.03
0.3330
5.00
15.00
22.4480
336.72
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
1.7080
25.09
14.60
1.0000
14.60
14.58
0.7550
11.01
14.57
1.5100
22.00
14.51
1.3780
19.99
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.09
240.6800
3,391.18
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
103.6840
1,451.58
13.94
391.4010
5,456.13
13.83
351.8610
4,866.24
13.82
0.7800
10.78
13.71
397.0370
5,443.38
13.60
0.7350
10.00
13.57
4.0000
54.28
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
50.3290
654.28
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.5240
426.29
11.96
5.0200
60.04
11.93
49.8680
594.93
11.92
2.5200
30.04
11.91
3.5280
42.02
11.90
22.5530
268.38
11.89
25.7540
306.22
11.88
7.0840
84.16
11.87
2.5300
30.03
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
14.4800
160.87
11.10
4.0000
44.40
11.06
1.0860
12.01
11.05
3.2620
36.05
11.04
2.7200
30.03
11.03
3.2680
36.05
11.02
5.4500
60.06
11.01
0.5450
6.00
11.00
47.7890
525.68
10.99
19.1450
210.40
10.98
27.3500
300.30
10.97
57.4670
630.41
10.96
9.3160
102.10
10.95
1.6460
18.02
10.94
4.3920
48.05
10.93
2.7480
30.04
10.92
4.9500
54.05
10.91
3.3000
36.00
10.90
2.2040
24.02
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
53.9640
566.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
103.7200
1,038.24
10.00
180.8630
1,808.63
9.99
3.5810
35.77
9.90
357.0700
3,534.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.00
143.7540
1,293.79
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.4100
7.9560
15:45:39
18.4100
7.9560
15:46:00
18.4100
10.9340
15:46:00
18.4100
16.1500
15:46:00
18.4100
11.3540
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.6300
15:46:00
18.3900
1.1430
15:46:00
18.3900
0.4870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3900
1.0870
15:46:00
18.3600
0.5220
15:47:02
18.3600
0.5220
15:47:02
18.3700
2.4420
15:47:42
18.3700
1.2500
15:47:42
18.3700
0.5220
15:47:42
18.3700
0.5220
15:47:42
18.3700
54.4750
15:47:42
18.3700
11.4370
15:47:42
18.3800
0.5570
15:48:07
18.3800
0.3090
15:48:26
18.3800
0.3090
15:48:26
18.3800
1.8530
15:48:26
18.3800
0.8290
15:52:07
18.3800
0.8290
15:52:07
18.3700
2.0300
15:53:55
18.3600
2.5040
15:55:24
18.3600
5.6250
15:55:24
18.3600
9.8350
15:55:24
18.3700
10.3920
15:55:24
18.3700
5.6250
15:55:24
18.3700
26.3810
15:55:24
18.3500
1.2000
15:55:47
18.3500
1.0340
15:56:31
18.3500
1.0340
15:56:31
18.3500
2.0580
15:56:40
18.3300
5.6250
15:57:31
18.3300
10.1030
15:57:31
18.3000
0.2800
15:59:42
18.3000
0.2800
15:59:42
18.3000
0.6570
16:00:00
18.2900
2.6110
16:00:04
18.2900
0.3250
16:00:04
18.2800
4.0000
16:00:07
18.2800
35.0840
16:00:07
18.2800
8.6750
16:04:17
18.2800
19.8440
16:04:17
18.2800
2.0460
16:04:17
18.2800
3.4450
16:04:17
18.2800
5.2000
16:04:17
18.2700
4.0530
16:04:22
18.2600
0.3290
16:06:09
18.2600
1.3140
16:08:49
18.2700
54.7670
16:11:50
18.3000
1.0370
16:13:45
18.3000
1.0370
16:13:45
18.3000
140.4500
16:14:12
18.2800
0.7540
16:16:10
18.2700
17.8680
16:17:13
18.2700
17.2240
16:17:13
18.2700
5.8980
16:17:13
18.2700
18.2010
16:17:13
18.2700
7.4680
16:17:13
18.2700
10.8020
16:17:13
18.2600
5.6250
16:17:13
18.2600
4.0000
16:17:13
18.2500
5.6250
16:17:13
18.2500
1.9740
16:17:13
18.2500
4.0250
16:17:16
18.2800
0.5680
16:17:31
18.2800
4.0250
16:17:51
18.2800
5.2000
16:17:51
18.2800
6.5030
16:17:51
18.2800
44.8970
16:17:51
18.2800
0.5670
16:18:14
18.3000
3.0350
16:22:07
18.2700
0.4320
16:30:42
18.2500
20.0000
16:37:28
18.2500
15.1490
16:37:28
18.2500
0.9190
16:37:28
18.2300
0.3330
16:38:15
18.2300
2.6890
16:39:14
18.2300
2.6030
16:41:10
18.2300
7.6260
16:41:10
18.2300
11.3050
16:41:10
18.2300
4.0000
16:41:10
18.2200
5.6250
16:41:10
18.2200
11.4650
16:41:10
18.2700
2.7360
16:44:18
18.2700
0.3510
16:45:00