lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.40
Open 3.54200000
Low 3.36500000
High 3.57000000
Vol 2,564,369
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.99
38.0900
152.13
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
828.9500
3,307.51
3.99
36.2400
144.56
3.99
67.6100
269.63
3.99
10.2300
40.79
3.99
404.5100
1,612.38
3.98
112.1800
446.81
3.98
29.9800
119.38
3.98
48.1000
191.49
3.98
3,257.4800
12,964.77
3.98
1.3300
5.29
3.98
12.6500
50.30
3.98
585.2400
2,326.33
3.97
2.0000
7.95
3.97
14.4500
57.41
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
80.6700
320.26
3.97
29.9300
118.79
3.97
53.5900
212.65
3.97
120.1200
476.52
3.97
1.2700
5.04
3.96
166.8300
661.31
3.96
29.4400
116.67
3.96
171.8200
680.58
3.96
58.2000
230.47
3.96
13.1000
51.86
3.96
3.0800
12.19
3.96
9.5200
37.67
3.96
7.4100
29.31
3.95
24.9000
98.45
3.95
23.0600
91.16
3.95
33.0900
130.74
3.95
307.3400
1,213.99
3.95
3.9800
15.72
3.95
12.3900
48.92
3.95
1.4500
5.72
3.95
1.4200
5.60
3.95
17.1800
67.78
3.94
133.8000
527.71
3.94
132.3300
521.78
3.94
69.5900
274.25
3.94
4,210.2200
16,588.27
3.94
246.4000
970.57
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
3.0300
11.92
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
17.1500
67.28
3.92
13.9900
54.87
3.92
217.1300
851.15
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
125.1200
489.34
3.91
51.3600
200.82
3.91
15.4800
60.51
3.91
13.5900
53.11
3.91
4.4500
17.39
3.91
6.5200
25.46
3.90
2.1600
8.43
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
4,682.8800
18,263.23
3.90
112.3900
438.21
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.90
68.2900
265.99
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
45.1400
175.68
3.89
5.2000
20.23
3.89
504.3300
1,961.84
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
204.9400
796.40
3.89
5.2800
20.51
3.88
265.9100
1,032.79
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
217.7900
845.24
3.88
1,210.6200
4,697.21
3.88
102.3300
396.94
3.88
1.4100
5.47
3.88
3,438.7800
13,328.71
3.88
25.7300
99.70
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
141.6600
548.22
3.87
4.9500
19.15
3.87
6.8100
26.34
3.87
24.7700
95.79
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
33.6600
130.03
3.86
1.4500
5.60
3.86
6.6200
25.56
3.86
44.5000
171.77
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
13.2500
51.08
3.85
1.7600
6.78
3.85
794.9500
3,062.15
3.85
86.6800
333.80
3.85
15,862.1000
61,069.09
3.85
2.2200
8.54
3.85
106.9400
411.29
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
13.4100
51.51
3.84
13.5600
52.07
3.84
1.9200
7.37
3.84
127.1000
487.81
3.84
60.6200
232.60
3.84
2.7900
10.70
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
8.6900
33.31
3.83
27.3800
104.92
3.83
131.0800
502.04
3.83
295.8600
1,132.85
3.83
51.6300
197.64
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
26.4900
101.27
3.82
96.0100
366.85
3.82
53.3500
203.80
3.82
183.6700
701.07
3.82
48.3100
184.35
3.82
5.2700
20.11
3.81
233.9800
892.40
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
23.9200
91.14
3.81
1.4600
5.56
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
51.9900
197.82
3.80
2.2200
8.44
3.80
16.2400
61.74
3.80
24.7300
94.00
3.80
14,354.7000
54,547.86
3.80
89.0300
338.22
3.80
63.8700
242.58
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
19.2900
73.17
3.79
39.9500
151.45
3.79
13.0300
49.38
3.79
9.0700
34.37
3.79
302.9700
1,147.65
3.79
42.4100
160.61
3.79
6.6800
25.29
3.79
101.5900
384.52
3.78
1.5000
5.67
3.78
104.5300
395.33
3.78
2.5700
9.72
3.78
614.8900
2,324.28
3.78
1.5000
5.67
3.78
14.2500
53.84
3.78
1.6300
6.16
3.78
37.6200
142.05
3.78
111.9800
422.72
3.77
785.0300
2,962.70
3.77
1.5000
5.66
3.77
49.4600
186.51
3.77
1,138.6400
4,292.67
3.77
1.6800
6.33
3.77
3.9800
15.00
3.77
52.9500
199.41
3.77
22.0100
82.87
3.76
320.7400
1,207.27
3.76
2.0600
7.75
3.76
3.3600
12.64
3.76
13.7500
51.71
3.76
303.2300
1,140.14
3.76
1.4100
5.30
3.76
10.8400
40.73
3.76
17.2800
64.90
3.76
18.8100
70.63
3.75
15.4700
58.07
3.75
39.0000
146.37
3.75
6.4800
24.31
3.75
4.1900
15.72
3.75
3,109.0900
11,659.09
3.75
167.2400
626.98
3.75
9.5900
35.94
3.75
17.7400
66.45
3.75
75.0000
280.88
3.74
5.8000
21.72
3.74
3.3600
12.58
3.74
62.6500
234.44
3.74
25.5100
95.41
3.74
500.0000
1,869.50
3.74
3.1300
11.70
3.74
26.9200
100.57
3.74
16.6900
62.34
3.73
2.5600
9.56
3.73
26.3600
98.40
3.73
3.0200
11.27
3.73
7.2900
27.20
3.73
1,619.0200
6,038.94
3.73
1.7600
6.56
3.73
4.3700
16.29
3.73
870.4100
3,243.15
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
20.3100
75.61
3.72
7.1100
26.46
3.72
34.2600
127.48
3.72
479.0900
1,782.21
3.72
4.4800
16.66
3.72
858.8300
3,193.13
3.72
51.0900
189.90
3.72
6.7500
25.08
3.71
1.7100
6.35
3.71
201.8100
749.12
3.71
56.0800
208.11
3.71
13.2700
49.23
3.71
11.1800
41.46
3.71
14.7800
54.79
3.71
24.9000
92.28
3.71
2,206.5400
8,175.23
3.70
6.9100
25.58
3.70
15.7100
58.14
3.70
19,888.8600
73,588.78
3.70
231.7300
857.17
3.70
9.9400
36.76
3.70
2.2100
8.17
3.70
6.8700
25.39
3.70
9.7200
35.92
3.69
28.0300
103.54
3.69
1.6800
6.20
3.69
9.5900
35.40
3.69
7.3800
27.23
3.69
16.4900
60.83
3.69
3.1500
11.61
3.69
168.2200
620.06
3.69
12.2000
44.96
3.68
38.8800
143.23
3.68
60.5400
222.97
3.68
28.1300
103.55
3.68
285.5700
1,050.90
3.68
181.8200
668.92
3.68
228.0500
838.77
3.68
3.0700
11.29
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
5.6200
20.64
3.67
565.2000
2,074.85
3.67
1.5500
5.69
3.67
13.4600
49.36
3.67
4.0900
14.99
3.67
5.4800
20.08
3.66
9.7300
35.65
3.66
4.0800
14.95
3.66
13.4200
49.14
3.66
14.9500
54.73
3.66
7.2300
26.46
3.66
5.1400
18.80
3.66
36.9200
134.98
3.66
2.0300
7.42
3.65
131.1000
479.04
3.65
1.6600
6.06
3.65
7.8400
28.63
3.65
5.5100
20.12
3.65
127.3500
464.83
3.65
74.4700
271.74
3.65
1.4400
5.25
3.65
4.9700
18.12
3.64
10.9800
40.01
3.64
9.9400
36.21
3.64
23.0500
83.95
3.64
17.5900
64.05
3.64
293.9300
1,069.91
3.64
17.1000
62.23
3.64
28.1100
102.26
3.64
11.5700
42.08
3.64
7.1900
26.14
3.64
52.6200
191.27
3.63
2.2500
8.18
3.63
3.5500
12.90
3.63
1.8500
6.72
3.63
6.1300
22.26
3.63
14.9200
54.16
3.63
123.3600
447.67
3.63
5.8900
21.37
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
33.7800
122.45
3.62
19.5400
70.81
3.62
11.1000
40.20
3.62
102.3300
370.54
3.62
155.0000
561.10
3.62
56.2300
203.50
3.62
3.5800
12.95
3.62
42.3400
153.06
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
12.7000
45.87
3.61
1,004.6000
3,626.61
3.61
7.6000
27.42
3.61
13.4200
48.41
3.61
1.6700
6.02
3.61
12.1800
43.91
3.60
3.1000
11.17
3.60
33.4600
120.49
3.60
4,053.5100
14,592.64
3.60
12.9700
46.68
3.60
6.2300
22.42
3.60
2.3900
8.60
3.60
7.8400
28.19
3.60
95.2700
342.50
3.59
10.7500
38.64
3.59
18.1900
65.36
3.59
19.9900
71.80
3.59
2.8800
10.34
3.59
164.2600
589.53
3.59
15.9400
57.19
3.59
92.8100
332.82
3.59
12.3000
44.10
3.58
17.0600
61.14
3.58
6.7000
24.01
3.58
1.6800
6.02
3.58
2.5700
9.20
3.58
7.5600
27.06
3.58
15.2100
54.44
3.58
1.4700
5.26
3.58
4.4000
15.74
3.58
44.4000
158.77
3.58
21.7900
77.90
3.57
188.6700
674.31
3.57
2.3300
8.33
3.57
2.2900
8.18
3.57
3.8200
13.64
3.57
16.7200
59.69
3.57
114.4300
408.40
3.57
32.9000
117.39
3.57
153.7700
548.50
3.57
11.2800
40.21
3.56
1.6900
6.02
3.56
4.6500
16.56
3.56
5.1000
18.16
3.56
1.4600
5.20
3.56
51.9900
185.03
3.56
10.8600
38.64
3.56
108.2500
385.05
3.55
15.8000
56.14
3.55
17.8900
63.55
3.55
7.1500
25.39
3.55
682.7900
2,423.90
3.55
1.7100
6.07
3.55
12.3900
43.95
3.55
31.4900
111.66
3.55
2.0300
7.20
3.54
2.5600
9.07
3.54
8.8900
31.48
3.54
21.3100
75.44
3.54
2.2200
7.86
3.54
1.6800
5.94
3.54
19.3600
68.48
3.54
1.5400
5.45
3.54
38.1900
135.00
3.53
11.6400
41.14
3.53
21.0200
74.24
3.53
5.1100
18.04
3.53
65.8200
232.28
3.53
5.0900
17.96
3.53
159.2900
561.50
3.52
12.1600
42.85
3.52
7.1800
25.30
3.52
10.9800
38.67
3.52
18.6900
65.81
3.52
3.6700
12.92
3.52
1.8000
6.33
3.52
93.0700
327.23
3.52
178.8800
628.76
3.51
3.6900
12.97
3.51
312.2600
1,096.97
3.51
6.2300
21.87
3.51
4.2800
15.02
3.51
15.2500
53.50
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
14.1500
49.58
3.50
12.3900
43.40
3.50
445.5300
1,560.25
3.50
2.5600
8.96
3.50
2,930.1500
10,255.53
3.50
280.7300
982.27
3.50
5.5100
19.27
3.50
9.9400
34.76
3.50
15.2000
53.14
3.50
4.7900
16.74
3.49
46.6500
163.00
3.49
104.1300
363.73
3.49
1.7200
6.01
3.49
15.7000
54.79
3.49
3.1300
10.92
3.49
1.4900
5.20
3.49
10.9700
38.25
3.49
15.2600
53.20
3.49
10.7800
37.57
3.48
92.9000
323.66
3.48
4.9700
17.31
3.48
325.2000
1,132.35
3.48
21.3400
74.28
3.48
33.2700
115.78
3.48
12.8900
44.84
3.48
2.9500
10.26
3.48
45.8700
159.49
3.48
435.4400
1,513.59
3.48
22.9000
79.58
3.47
4.6800
16.26
3.47
2.9500
10.25
3.47
10.4500
36.28
3.47
12.5400
43.53
3.47
10.2300
35.50
3.47
14.7700
51.24
3.47
7.0900
24.59
3.47
12.7300
44.13
3.47
24.0000
83.18
3.47
2.9600
10.26
3.46
4.4900
15.55
3.46
2.9600
10.25
3.46
10.7000
37.04
3.46
1,404.8300
4,862.12
3.46
165.8200
573.74
3.46
651.7800
2,254.51
3.46
17.6400
61.00
3.46
2.9700
10.27
3.46
11.1200
38.43
3.46
659.6200
2,278.99
3.45
15.1500
52.33
3.45
498.5500
1,721.49
3.45
5.1700
17.85
3.45
1,059.6600
3,656.89
3.45
56.3500
194.41
3.45
178.8300
616.78
3.45
189.5500
653.57
3.45
182.4600
628.94
3.45
601.7300
2,073.56
3.45
188.1300
648.11
3.44
1,029.2700
3,544.81
3.44
186.9500
643.67
3.44
1,050.9900
3,617.51
3.44
2,131.0900
7,333.08
3.44
197.0900
677.99
3.44
207.5800
713.87
3.44
2,580.6100
8,872.14
3.44
279.2200
959.68
3.44
1,237.0500
4,250.50
3.44
1,235.5200
4,244.01
3.43
1,769.9800
6,078.11
3.43
301.1600
1,033.88
3.43
1,732.7700
5,946.87
3.43
859.5600
2,949.15
3.43
1,121.8500
3,847.95
3.43
1,198.7900
4,110.65
3.43
302.0000
1,035.26
3.43
911.8400
3,124.88
3.43
2,021.6200
6,926.07
3.43
531.5500
1,820.56
3.42
1,246.4700
4,267.91
3.42
1,139.9300
3,901.98
3.42
4,386.6200
15,011.01
3.42
2,581.0700
8,829.84
3.42
2,049.2000
7,008.26
3.42
322.4300
1,102.39
3.42
1,643.1800
5,616.39
3.42
3,257.2000
11,129.85
3.42
3,773.0100
12,888.60
3.42
7,706.8600
26,318.93
3.41
3,938.0600
13,444.54
3.41
4,112.5800
14,036.24
3.41
3,507.1900
11,966.53
3.41
1,160.2200
3,957.51
3.40
3.41
481.8700
1,643.18
3.41
2,090.7300
7,127.30
3.41
3,751.8200
12,786.20
3.41
4,676.0500
15,931.30
3.41
5,988.2200
20,395.88
3.41
2,444.7000
8,324.20
3.40
2,029.3400
6,907.87
3.40
2,159.9700
7,350.38
3.40
1,728.5600
5,880.56
3.40
1,412.8200
4,805.00
3.40
1,344.2600
4,570.48
3.40
1,330.4200
4,522.10
3.40
1,036.3400
3,521.48
3.40
2,166.7700
7,360.52
3.40
1,105.9700
3,755.87
3.40
1,960.1600
6,654.74
3.39
1,278.8000
4,340.25
3.39
1,209.6600
4,104.38
3.39
2,477.0300
8,402.09
3.39
1,333.4700
4,521.80
3.39
6,345.1900
21,510.19
3.39
1,049.1900
3,555.70
3.39
1,087.8300
3,685.57
3.39
1,105.7400
3,745.14
3.39
5,896.4300
19,965.31
3.39
2,198.6100
7,442.29
3.38
6,008.5700
20,333.00
3.38
2,129.4400
7,203.90
3.38
1,176.9500
3,980.44
3.38
1,125.1600
3,804.17
3.38
2,903.1900
9,812.78
3.38
757.9100
2,560.98
3.38
1,095.8100
3,701.65
3.38
276.7700
934.65
3.38
1,068.9900
3,608.91
3.38
903.6000
3,049.65
3.37
1,029.2900
3,472.82
3.37
270.3400
911.86
3.37
276.0200
930.74
3.37
919.7800
3,100.58
3.37
308.8200
1,040.72
3.37
369.8500
1,246.02
3.37
2,678.7700
9,022.10
3.37
170.9300
575.52
3.37
500.8600
1,685.89
3.37
105.6900
355.65
3.36
244.0000
820.82
3.36
1,201.1100
4,039.33
3.36
115.5500
388.48
3.36
340.1600
1,143.28
3.36
1,063.0200
3,571.75
3.36
7.3500
24.69
3.36
1,161.9300
3,901.76
3.36
6.7400
22.63
3.36
60.0300
201.46
3.36
4.6700
15.67
3.35
38.8900
130.44
3.35
8.2900
27.80
3.35
19.4100
65.06
3.35
16.2700
54.52
3.35
2,378.5000
7,967.98
3.35
16.0400
53.72
3.35
156.4200
523.69
3.35
97.2500
325.50
3.35
5.2900
17.70
3.35
12.6500
42.31
3.34
13.7000
45.81
3.34
49.8400
166.62
3.34
8.8200
29.48
3.34
4.5600
15.23
3.34
54.4500
181.86
3.34
4.7400
15.83
3.34
32.9600
110.02
3.34
2.9400
9.81
3.34
53.3900
178.11
3.34
75.2100
250.83
3.33
14.7200
49.08
3.33
140.3800
467.89
3.33
102.3300
340.96
3.33
4,144.8200
13,806.40
3.33
2,937.8600
9,783.07
3.33
15.4400
51.40
3.33
1.5100
5.03
3.33
5.0900
16.93
3.33
55.9800
186.19
3.33
43.8400
145.77
3.32
133.6900
444.39
3.32
417.6100
1,387.72
3.32
64.3800
213.87
3.32
16.2400
53.93
3.32
54.1000
179.61
3.32
4,316.9500
14,323.64
3.32
29.4100
97.55
3.32
339.3900
1,125.42
3.31
11.4500
37.95
3.31
2.5200
8.35
3.31
10.8700
36.00
3.31
57.4800
190.26
3.31
35.2700
116.71
3.31
3.3300
11.01
3.31
65.6100
216.91
3.31
2.3900
7.90
3.30
38.2100
126.25
3.30
1,147.9300
3,791.61
3.30
59.2000
195.48
3.30
697.6400
2,302.91
3.30
38,026.5400
125,487.58
3.30
16.2800
53.69
3.30
13.1000
43.18
3.30
52.2500
172.16
3.29
36.2100
119.28
3.29
29.7600
98.00
3.29
17.1500
56.46
3.29
33.6300
110.68
3.29
77.0400
253.46
3.29
12.3900
40.75
3.29
3,280.0800
10,784.90
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
3.9400
12.94
3.28
24.3800
80.04
3.28
8.9600
29.41
3.28
2,524.5100
8,280.39
3.28
26.9900
88.50
3.28
13.0000
42.61
3.28
795.9400
2,608.30
3.28
4.3400
14.22
3.28
26.7300
87.54
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
3.3600
10.99
3.27
26.0500
85.21
3.27
5,679.6700
18,572.52
3.27
76.8700
251.29
3.27
12.3900
40.49
3.27
6.0100
19.63
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
3.8700
12.63
3.26
9.5200
31.06
3.26
17.8300
58.14
3.26
1,073.8700
3,500.82
3.26
67.3500
219.49
3.26
35.7800
116.57
3.26
50.9800
166.04
3.26
250.0000
814.00
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
14.7800
48.06
3.25
4.9600
16.12
3.25
2,237.2300
7,271.00
3.25
15.6300
50.77
3.25
40.3500
130.98
3.25
44.8100
145.41
3.24
6.1700
20.02
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
406.2200
1,316.15
3.24
6.9100
22.37
3.24
5.8600
18.97
3.24
2.0600
6.67
3.24
312.3400
1,010.42
3.23
4.6800
15.14
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
500.0000
1,615.50
3.23
2,820.3700
9,109.80
3.23
3.8500
12.43
3.23
40.5800
130.99
3.23
24.5700
79.29
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
21.1600
68.18
3.22
48.4400
156.03
3.22
9,559.1300
30,780.40
3.22
2.5000
8.05
3.22
365.7400
1,176.95
3.22
71.5300
230.04
3.22
6.9700
22.41
3.21
21.8500
70.23
3.21
755.6100
2,427.77
3.21
2.2200
7.13
3.21
810.1000
2,600.42
3.21
12.3200
39.53
3.21
2.6000
8.34
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
20.9500
67.12
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
87.5600
280.28
3.20
21,194.7800
67,823.30
3.20
1.5700
5.02
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
2,170.4300
6,923.67
3.19
51.9300
165.60
3.19
2,571.2000
8,196.99
3.19
108.9600
347.26
3.19
30.5500
97.33
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
256.9100
817.74
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
16,760.8800
53,299.60
3.18
6.8000
21.62
3.18
13.1600
41.82
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
5.1400
16.30
3.17
87.9700
278.86
3.17
4.7600
15.08
3.17
155.8200
493.64
3.17
16.4400
52.07
3.17
13.1400
41.60
3.17
2.5800
8.17
3.16
1.6300
5.16
3.16
1,172.0300
3,703.61
3.16
2.0000
6.32
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
740.9700
2,337.76
3.15
13.1900
41.60
3.15
14.9600
47.17
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
4,993.4600
15,729.40
3.15
13.5900
42.78
3.15
62.3900
196.34
3.15
27.0000
84.92
3.14
53.8900
169.43
3.14
4.1100
12.92
3.14
7.0300
22.09
3.14
210.4700
661.09
3.14
380.8400
1,195.84
3.14
44.2700
138.92
3.14
1.7600
5.52
3.14
3.9600
12.42
3.14
14.3500
44.99
3.13
9.5200
29.83
3.13
3.2000
10.02
3.13
512.6500
1,605.11
3.13
322.0400
1,007.99
3.13
5.8800
18.40
3.13
20.6700
64.66
3.13
12.3900
38.74
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
35.3700
110.39
3.12
919.6200
2,869.21
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
8.3500
26.00
3.11
64.2400
199.98
3.11
30.9400
96.29
3.11
27.5700
85.77
3.11
1,500.8300
4,667.58
3.11
48.2400
149.98
3.11
26.4600
82.24
3.11
11.3500
35.25
3.10
4.3000
13.35
3.10
2.1700
6.73
3.10
100.0000
310.10
3.10
19,520.1700
60,512.53
3.10
16.6300
51.52
3.10
102.7000
318.06
3.10
12.1000
37.46
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
12.0900
37.38
3.09
1,218.4400
3,764.98
3.09
1.8500
5.71
3.09
1,019.3900
3,147.88
3.09
5.3400
16.48
3.09
546.5800
1,686.75
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
152.5900
469.98
3.08
5.2000
16.01
3.08
1.6800
5.17
3.08
12.1800
37.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.2400
19.16
3.07
74.2500
227.95
3.07
12.3900
38.02
3.07
9.6300
29.54
3.07
15.2500
46.76
3.07
2.2200
6.80
3.06
16.8600
51.66
3.06
37.5500
115.02
3.06
61.9500
189.69
3.06
54.6400
167.25
3.06
690.6600
2,113.42
3.06
7.9300
24.26
3.06
13.0800
40.00
3.06
2.6700
8.16
3.05
2.3900
7.30
3.05
3.7300
11.39
3.05
22.9700
70.10
3.05
4.0900
12.48
3.05
739.6100
2,255.81
3.05
12.3900
37.78
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
404.0000
1,228.16
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
9.9000
30.01
3.03
731.0800
2,215.17
3.03
34.6100
104.83
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
16.9900
51.39
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
409.5600
1,236.87
3.02
1.7000
5.13
3.02
6.4800
19.56
3.02
9.7400
29.39
3.02
3.9200
11.82
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
321.2000
967.78
3.01
6.0000
18.07
3.01
3,022.3900
9,100.42
3.01
2,555.4900
7,692.02
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
17.8200
53.55
3.00
3.6400
10.93
3.00
7.8900
23.69
3.00
13.5400
40.63
3.00
73,064.2100
219,192.63
3.00
3.5500
10.65
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
19.7100
58.97
2.99
385.7900
1,153.51
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
169.5400
505.40
2.98
1,419.3400
4,229.63
2.98
10.5900
31.55
2.98
20.1700
60.01
2.97
14.2400
42.34
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
2.7400
8.14
2.97
25.4100
75.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1.8100
5.36
2.96
1,345.0200
3,981.26
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.96
12.3900
36.61
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
1,286.0700
3,793.91
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
5.6100
16.52
2.94
3.7100
10.92
2.94
2.2000
6.47
2.94
28.2600
83.08
2.94
1.8700
5.49
2.94
12.3900
36.38
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,105.8600
6,170.17
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
364.1500
1,064.77
2.92
6.3100
18.44
2.92
1,721.0500
5,027.19
2.92
136.9500
399.89
2.92
2.2200
6.48
2.92
12.3900
36.15
2.92
2.2200
6.48
2.91
689.8700
2,009.59
2.91
191.3400
556.99
2.91
594.6100
1,730.32
2.91
22.9600
66.74
2.90
6.5800
19.10
2.90
30.7700
89.29
2.90
70.8000
205.39
2.90
9,829.9900
28,506.97
2.90
308.4000
894.05
2.90
83.2200
241.17
2.90
4.5400
13.15
2.89
44.0300
127.42
2.89
4,770.3000
13,786.17
2.89
8,840.6800
25,531.88
2.89
45.9200
132.53
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
17.3400
49.97
2.88
4,424.9300
12,743.80
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
87.0400
250.33
2.88
1,861.1700
5,350.86
2.87
2.0800
5.98
2.87
320.9900
922.20
2.87
72.8500
209.15
2.87
1,992.1100
5,717.36
2.87
348.5400
999.96
2.87
3.2300
9.26
2.87
124.6800
357.21
2.86
91.0900
260.88
2.86
56.7300
162.30
2.86
1,432.2500
4,096.24
2.86
34,993.5600
100,011.59
2.86
3.1400
8.97
2.86
1.8500
5.28
2.86
33.2600
94.96
2.85
2.8700
8.19
2.85
15.9600
45.52
2.85
40.3300
114.98
2.85
7,773.5900
22,154.73
2.85
1,005.0000
2,863.25
2.85
1,756.0000
5,001.09
2.85
275.6800
784.59
2.85
271.1300
771.36
2.84
14.6200
41.56
2.84
5,698.2900
16,183.14
2.84
46.6900
132.51
2.84
20.8200
59.07
2.84
15,002.8700
42,548.14
2.84
1.9600
5.56
2.83
7.0500
19.97
2.83
9.9700
28.24
2.83
2.2200
6.28
2.83
2.4400
6.91
2.83
7.6300
21.57
2.83
3.8700
10.93
2.82
302.3300
853.48
2.82
53.9000
152.11
2.82
3.0000
8.46
2.82
1,833.8900
5,171.57
2.82
2,852.3900
8,038.04
2.82
5.6200
15.82
2.81
355.4900
999.99
2.81
2.5800
7.25
2.81
780.7200
2,193.82
2.81
62.2800
174.94
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
1.9600
5.49
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
16,715.0500
46,802.14
2.80
105.5300
295.38
2.80
5.1200
14.33
2.80
4.0900
11.44
2.79
5,000.0000
13,960.00
2.79
47.4800
132.52
2.79
1.8000
5.02
2.79
117.5600
327.64
2.79
34.5200
96.17
2.78
4,945.7900
13,749.30
2.78
9.3600
25.99
2.77
38.3200
106.15
2.77
2.1200
5.87
2.77
3.9500
10.93
2.77
4.0900
11.32
2.77
97.0400
268.41
2.76
7.9600
22.00
2.76
471.0000
1,299.96
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79

Recent Trades

Price
Size
Time
3.4030
1.7700
13:15:01
3.4030
2.9500
13:15:01
3.4030
2.2100
13:15:01
3.4030
3.0900
13:15:01
3.4030
3.0900
13:15:01
3.4030
11.8100
13:15:01
3.4030
294.0000
13:15:07
3.4030
10.0000
13:15:07
3.4030
50.6200
13:15:07
3.4040
4.1900
13:15:11
3.4040
3.3700
13:15:21
3.4040
26.0000
13:15:21
3.4040
7.6600
13:15:33
3.4040
2.9500
13:15:33
3.4040
293.9100
13:15:33
3.4040
1.4700
13:15:33
3.4050
133.3000
13:15:33
3.4050
2.2100
13:15:33
3.4050
2.9500
13:15:33
3.4050
1.6200
13:15:33
3.4060
354.6200
13:15:39
3.4060
2.9400
13:15:39
3.4060
1.6200
13:15:39
3.4060
1.4700
13:15:39
3.4070
2.9400
13:15:39
3.4070
1.6200
13:15:39
3.4070
1.4700
13:15:39
3.4070
14.6600
13:15:39
3.4070
14.6800
13:15:39
3.4060
36.8100
13:15:43
3.4060
2.2100
13:15:52
3.4060
2.9400
13:15:52
3.4060
1.7700
13:15:52
3.4060
40.5400
13:15:52
3.4060
118.6700
13:15:52
3.4060
188.4900
13:15:56
3.4060
6.9200
13:15:56
3.4060
8.2900
13:15:56
3.4070
40.0000
13:15:56
3.4070
20.8900
13:15:56
3.4070
38.1700
13:16:13
3.4070
8.8100
13:16:13
3.4070
2.9400
13:16:23
3.4070
7.4600
13:16:23
3.4070
23.4900
13:16:26
3.4070
23.4900
13:16:26
3.4060
1.7700
13:16:30
3.4060
2.2100
13:16:30
3.4060
2.9400
13:16:30
3.4060
11.7300
13:17:01
3.4060
11.7300
13:17:01
3.4070
23.4900
13:17:03
3.4070
23.4900
13:17:03
3.4060
20.5600
13:17:04
3.4060
4.3200
13:17:04
3.4060
23.4900
13:17:19
3.4060
23.4900
13:17:19
3.4050
2.9400
13:17:31
3.4050
1.7700
13:17:31
3.4050
1.6200
13:17:31
3.4050
29.3700
13:17:32
3.4050
29.3700
13:17:32
3.4050
1.4700
13:17:34
3.4050
3.8800
13:17:34
3.4050
293.8300
13:17:34
3.4050
14.5000
13:17:36
3.4050
12.4800
13:17:42
3.4060
2.2100
13:17:44
3.4060
2.9400
13:17:44
3.4060
5.6000
13:17:44
3.4070
2.9400
13:17:57
3.4070
1.6200
13:17:57
3.4070
3.0200
13:17:57
3.4070
0.4900
13:17:57
3.4080
2.9400
13:18:01
3.4080
1.6200
13:18:01
3.4080
18.9200
13:18:01
3.4080
23.4800
13:18:01
3.4070
34.0800
13:18:10
3.4080
68.8900
13:18:26
3.4090
2.2100
13:18:28
3.4090
1.6200
13:18:28
3.4090
2.9400
13:18:28
3.4090
10.5600
13:18:29
3.4090
2.3800
13:18:29
3.4100
71.8900
13:18:29
3.4100
2.9400
13:18:29
3.4100
1.6200
13:18:29
3.4100
1.7600
13:18:29
3.4100
1.4700
13:18:29
3.4100
293.4400
13:18:29
3.4100
59.0000
13:18:29
3.4100
40.0000
13:18:29
3.4100
12.5000
13:18:29
3.4090
5.0000
13:18:42
3.4090
13.0000
13:18:42
3.4090
29.3400
13:18:42
3.4090
29.3400
13:18:42
3.4100
2.9400
13:18:55
3.4100
11.8100
13:19:01

Login to View your open Positions

Login Now