lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.28900000
Low 2.20400000
High 2.32700000
Vol 1,852,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
13,226.7600
38,622.14
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
243.0100
707.16
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
641.7600
1,863.67
2.90
158.0000
458.36
2.90
45,496.7300
131,940.52
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
42.4600
122.79
2.89
116.3700
336.31
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
89.0200
255.93
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
64.6600
184.80
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
118.5200
338.26
2.85
1.8700
5.33
2.85
1,019.2500
2,904.86
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
29.7300
84.14
2.83
3.5300
9.99
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
656.9400
1,846.00
2.81
38.6000
108.39
2.81
32.1800
90.33
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
83.4200
233.74
2.80
3,784.0000
10,598.98
2.80
3,263.1500
9,136.82
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
1,185.8700
3,307.39
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
2.6500
7.35
2.77
129.8600
359.71
2.77
149.7300
414.60
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
4.7600
13.11
2.75
992.5300
2,730.45
2.75
1,946.5900
5,353.12
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
172.7400
471.93
2.73
427.4500
1,166.94
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
224.5400
611.87
2.72
36.5600
99.55
2.72
8.6100
23.43
2.72
1,026.9000
2,793.17
2.72
4.7600
12.93
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
126.7100
343.89
2.71
20.5300
55.70
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
145.0300
393.03
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
1,287.6700
3,481.86
2.70
2.9800
8.05
2.70
5,538.2800
14,953.36
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
378.2700
1,017.92
2.69
211.6300
569.28
2.69
13.3900
35.99
2.68
2.5600
6.87
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
13.9700
37.36
2.67
416.4900
1,112.03
2.67
183.7100
490.14
2.67
5.0800
13.55
2.67
33.1200
88.30
2.67
19.9800
53.25
2.66
58.8000
156.53
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
2.5600
6.80
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,661.5900
4,403.21
2.65
26.8800
71.21
2.65
102.5600
271.58
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
2.5600
6.76
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.63
5.5400
14.58
2.63
2.7300
7.18
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.2800
294.51
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,118.3300
10,790.02
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
325.4800
850.80
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
2.7300
7.12
2.61
8.3300
21.72
2.61
2.5600
6.67
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
2,608.2500
6,781.45
2.60
129.0000
335.27
2.60
2.5600
6.65
2.60
2.1100
5.48
2.60
552.4800
1,433.69
2.59
38.8700
100.71
2.59
26.9600
69.83
2.59
7.7000
19.94
2.59
52.1600
134.99
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
9.5800
24.74
2.58
11.6400
30.04
2.58
5.4000
13.93
2.57
3.6600
9.42
2.57
102.5600
263.78
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.5600
6.56
2.56
2.1100
5.41
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
11.7000
29.92
2.56
9.4300
24.10
2.56
2.5600
6.54
2.55
2.2100
5.64
2.55
2.0300
5.18
2.55
2,378.8000
6,065.94
2.55
117.3200
299.05
2.55
5.5400
14.11
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
26.3600
67.01
2.54
744.9100
1,892.07
2.54
50.0000
126.95
2.54
9.7700
24.80
2.54
2.0400
5.18
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
72.0800
182.36
2.53
2.7300
6.90
2.53
9.4800
23.97
2.52
2.5600
6.45
2.52
127.5200
321.35
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
3.7300
9.39
2.52
2.2300
5.61
2.52
41.6600
104.77
2.51
11.8800
29.85
2.51
131.6100
330.60
2.51
4.8100
12.08
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
5.9900
15.01
2.51
9.5500
23.92
2.50
2.5600
6.41
2.50
2.4100
6.03
2.50
551.3800
1,378.45
2.50
50.0000
124.95
2.50
8.1600
20.37
2.50
52.0800
129.94
2.49
109.7200
273.64
2.49
30.1800
75.24
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
3,775.9100
9,402.02
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
59.9600
149.12
2.49
42.5700
105.79
2.48
28.4800
70.72
2.48
2.5600
6.35
2.48
109.7200
271.67
2.48
40.4000
99.99
2.47
6.9600
17.22
2.47
5.2900
13.07
2.47
379.9500
938.48
2.47
5.9500
14.69
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
114.4700
282.17
2.46
20.8500
51.33
2.46
21.4600
52.81
2.46
10.6700
26.25
2.46
81.1600
199.49
2.46
120.4900
296.04
2.46
7.8400
19.26
2.46
47.0000
115.39
2.45
2.5600
6.28
2.45
168.2500
412.72
2.45
14.7400
36.14
2.45
138.8500
340.18
2.45
15.0400
36.80
2.45
194.5000
475.55
2.44
16.4100
40.11
2.44
26.0100
63.52
2.44
2.3300
5.69
2.44
114.2700
278.70
2.44
117.0100
285.27
2.44
5.0900
12.40
2.44
2.1300
5.19
2.44
41.0600
99.98
2.43
18.0700
43.98
2.43
2.7300
6.64
2.43
21.3900
51.98
2.43
2.5600
6.22
2.43
4.4700
10.85
2.43
9.6500
23.41
2.43
307.5800
745.88
2.42
6.9100
16.75
2.42
362.2000
877.25
2.42
109.7200
265.63
2.42
1,872.9000
4,532.42
2.42
661.9500
1,600.60
2.42
172.4500
416.64
2.42
45.7400
110.46
2.41
2.7300
6.59
2.41
25.0600
60.47
2.41
18.2400
43.99
2.41
15.6400
37.71
2.41
454.2000
1,094.62
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
46.1300
110.94
2.40
9.7400
23.41
2.40
2.5600
6.15
2.40
109.7200
263.55
2.40
1,782.0900
4,277.02
2.40
19.8000
47.50
2.40
2.3300
5.59
2.40
44.4800
106.53
2.39
2.5600
6.13
2.39
35.1100
83.98
2.39
168.8000
403.43
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
6.2900
15.01
2.39
41.9200
99.98
2.38
109.7200
261.57
2.38
2.3300
5.55
2.38
9.8400
23.43
2.38
2.6500
6.30
2.38
10.1600
24.15
2.38
65.2500
154.97
2.37
111.2700
264.15
2.37
5.8900
13.98
2.37
397.9300
943.09
2.37
2.5600
6.06
2.37
2.3300
5.52
2.37
153.6200
363.46
2.37
327.8900
775.46
2.36
16.2400
38.38
2.36
8.1800
19.31
2.36
31.5800
74.53
2.36
5.1400
12.13
2.36
4,243.5300
10,006.24
2.36
42.4600
99.99
2.35
2.3300
5.48
2.35
6.7900
15.98
2.35
267.8900
630.08
2.35
20.9700
49.28
2.35
109.7200
257.51
2.35
2.2400
5.26
2.35
42.6400
99.99
2.34
5.9700
13.99
2.34
2.2500
5.27
2.34
2,198.3400
5,144.12
2.34
14.5800
34.10
2.34
4.5500
10.63
2.34
7.3000
17.05
2.34
52.1300
121.72
2.33
5.9600
13.90
2.33
2.2600
5.27
2.33
3,696.3100
8,612.40
2.33
132.7100
309.08
2.33
3.9700
9.24
2.33
2.5600
5.96
2.33
192.3900
447.31
2.32
16.3700
38.04
2.32
2.2700
5.27
2.32
2.7300
6.34
2.32
4.5500
10.56
2.32
12.6600
29.35
2.32
16.5600
38.37
2.32
2.6500
6.14
2.32
8.7300
20.21
2.31
51.4100
118.91
2.31
114.6100
264.75
2.31
20.0000
46.14
2.31
20.4500
47.16
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
21.7900
50.14
2.30
2,701.6000
6,213.68
2.30
3.7300
8.58
2.30
650.0000
1,493.05
2.30
10.1900
23.40
2.30
21.8500
50.15
2.29
16.7300
38.38
2.29
247.4500
567.40
2.29
252.0900
577.79
2.29
531.7800
1,217.78
2.29
4.5300
10.37
2.29
33.7800
77.29
2.29
11.5300
26.37
2.29
633.9900
1,449.30
2.29
4.5400
10.37
2.28
423.2700
966.75
2.28
424.7900
969.80
2.28
4.5400
10.36
2.28
11.1400
25.41
2.28
188.3400
429.42
2.28
73.7500
168.08
2.28
134.0100
305.27
2.28
4.4000
10.02
2.28
6.9600
15.84
2.28
14.6900
33.42
2.27
119.6900
272.18
2.27
4.4100
10.02
2.27
3,716.8200
8,444.62
2.27
180.5800
410.10
2.27
65.3600
148.37
2.27
12.8800
29.22
2.27
4.4200
10.02
2.27
6.9800
15.82
2.27
6.7500
15.30
2.27
4.4200
10.01
2.26
4.4300
10.03
2.26
17.9600
40.64
2.26
6.9300
15.68
2.26
4.4300
10.02
2.26
702.0000
1,586.52
2.26
10.2800
23.22
2.26
4.4400
10.03
2.26
4.4400
10.02
2.26
4.4400
10.02
2.26
124.5500
280.86
2.25
74,035.3700
166,875.72
2.25
50.2700
113.26
2.25
6.7800
15.27
2.25
1,608.7400
3,621.27
2.25
19.4400
43.74
2.25
826.1300
1,857.97
2.25
2,043.2500
4,593.23
2.25
4.4600
10.02
2.25
165.9600
372.75
2.25
4.4600
10.01
2.24
36.7100
82.38
2.24
102.8300
230.65
2.24
507.0300
1,136.76
2.24
108.8400
243.91
2.24
2,106.8500
4,719.34
2.24
106.8700
239.28
2.24
647.9100
1,450.02
2.24
1,405.5900
3,144.30
2.24
711.0400
1,589.89
2.24
38,248.3000
85,484.95
2.23
114.8200
256.51
2.23
159.9100
357.08
2.23
888.8400
1,983.89
2.23
313.8700
700.24
2.23
162.6100
362.62
2.23
469.9500
1,047.52
2.23
118.8000
264.69
2.23
307.7100
685.27
2.23
1,699.4600
3,783.00
2.23
488.1100
1,086.04
2.22
1,573.9100
3,500.38
2.22
4,707.0400
10,463.75
2.22
2,495.1600
5,544.25
2.22
1,193.8400
2,651.52
2.22
1,679.4900
3,728.47
2.22
3,452.5500
7,661.21
2.22
2,682.5700
5,949.94
2.22
3,648.8100
8,089.41
2.22
3,129.7600
6,935.55
2.22
179.0500
396.60
2.21
2.21
184.3600
408.17
2.21
2,559.9800
5,665.24
2.21
6,095.9100
13,484.15
2.21
2,344.6300
5,183.98
2.21
4,426.5200
9,782.61
2.21
2,953.8400
6,525.03
2.21
6,103.4100
13,476.33
2.21
7,765.4100
17,138.26
2.21
16,872.9700
37,221.77
2.21
11,075.3100
24,421.06
2.20
5,133.0300
11,313.20
2.20
4,434.5000
9,769.20
2.20
10,439.9500
22,988.77
2.20
2,038.6900
4,487.16
2.20
10,596.3400
23,311.95
2.20
10,437.8200
22,952.77
2.20
1,122.5700
2,467.41
2.20
6,355.9300
13,963.98
2.20
939.3400
2,062.79
2.20
2,493.8500
5,474.00
2.19
6,034.7200
13,240.18
2.19
554.5700
1,216.17
2.19
644.8600
1,413.53
2.19
159.1400
348.68
2.19
39,119.8000
85,672.36
2.19
1,835.6300
4,018.19
2.19
230.3000
503.90
2.19
313.6100
685.87
2.19
2,176.2100
4,757.20
2.19
3,218.8900
7,033.27
2.18
1,724.4300
3,766.16
2.18
163.7900
357.55
2.18
275.8500
601.90
2.18
636.3900
1,387.97
2.18
5,083.5400
11,082.12
2.18
151.0900
329.23
2.18
171.7800
374.14
2.18
319.3300
695.18
2.18
103.4500
225.11
2.18
1,304.8600
2,838.07
2.17
1,790.7300
3,893.05
2.17
106.5800
231.60
2.17
245.7900
533.86
2.17
64,942.0700
140,989.23
2.17
1,562.0600
3,389.67
2.17
6.8800
14.92
2.17
1,465.8600
3,177.98
2.17
750.5600
1,626.46
2.17
69.9500
151.51
2.17
23.2400
50.31
2.16
116.5200
252.15
2.16
4,339.0400
9,385.34
2.16
4.4800
9.69
2.16
9.3200
20.14
2.16
373.2600
806.24
2.16
47.7200
103.03
2.16
16.5300
35.67
2.16
30.3200
65.40
2.16
10.0100
21.58
2.16
20.8300
44.89
2.15
4.4900
9.67
2.15
8.9900
19.36
2.15
44.2600
95.25
2.15
4.5000
9.68
2.15
1,596.4100
3,432.28
2.15
7.0600
15.17
2.15
13.8100
29.66
2.15
4.5100
9.68
2.15
8.1700
17.53
2.15
1,366.1800
2,930.46
2.14
20.2400
43.39
2.14
4.5100
9.66
2.14
4.5200
9.68
2.14
749.6700
1,605.04
2.14
255.9400
547.71
2.14
8.7200
18.65
2.14
11.9200
25.48
2.14
23.3900
49.98
2.14
15.0000
32.04
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
16.8900
35.99
2.13
201.3900
428.96
2.13
4.5500
9.69
2.13
122.0500
259.72
2.13
109.7200
233.37
2.13
52.7800
112.21
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
4.7100
9.99
2.12
5.3100
11.26
2.12
2,479.8900
5,257.37
2.12
2.4800
5.26
2.12
22.4000
47.44
2.12
11.6500
24.65
2.12
2.4900
5.27
2.11
4.9800
10.53
2.11
6.9200
14.62
2.11
23.6400
49.93
2.11
27.4900
58.03
2.11
864.8700
1,824.88
2.11
4.9800
10.50
2.11
170.3900
359.18
2.11
2.3800
5.01
2.10
7.1400
15.02
2.10
4.9100
10.32
2.10
23,551.7500
49,458.68
2.10
2.5100
5.27
2.10
1,009.5500
2,118.04
2.10
97.8600
205.21
2.10
1,904.0500
3,988.98
2.09
13.2300
27.69
2.09
1,711.7300
3,577.52
2.09
14.3600
30.00
2.09
28.7200
59.97
2.08
6.2300
12.98
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
292.8700
609.17
2.08
243.4900
505.97
2.08
52.9500
109.98
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,833.8000
10,005.97
2.07
110.0000
227.59
2.07
34.0200
70.35
2.07
20.6100
42.58
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
126.3900
259.73
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
8,748.2900
17,933.99
2.05
56.7400
116.26
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
320.3600
655.14
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
432.5000
882.30
2.04
130.0100
265.09
2.04
28.9700
58.98
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
57.0400
115.96
2.03
7.9100
16.07
2.03
382.4600
776.39
2.03
149.6700
303.53
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
7.9400
16.05
2.02
18.8000
37.99
2.02
848.7700
1,714.52
2.02
295.9500
597.52
2.02
190.2400
383.71
2.02
2.7200
5.48
2.02
248.4800
500.69
2.01
20.8400
41.97
2.01
100.0000
201.30
2.01
10.1900
20.50
2.01
87.0700
175.10
2.01
506.1600
1,017.38
2.01
10,054.9000
20,200.29
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
300.0000
601.20
2.00
132.7300
265.86
2.00
98.3900
196.88
2.00
45,583.0700
91,166.14
2.00
15.5100
31.00
2.00
129.7200
259.18
2.00
13.2000
26.35
2.00
15.1300
30.18
1.99
153.8900
306.24
1.99
81.0800
161.27
1.99
1,052.3400
2,092.05
1.99
35.6500
70.84
1.99
246.6600
489.87
1.98
22.0000
43.65
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
174.7500
346.01
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
53.2900
105.03
1.97
78.9400
155.51
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
30.6900
60.00
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,680.5300
3,277.03
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
46.8700
89.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
1,003.4900
1,916.67
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
23,214.7000
44,107.93
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
374.7400
707.51
1.88
4.5500
8.57
1.88
190.4000
357.95
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
254.1500
475.26
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
192.0900
356.33
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,381.6900
13,656.13
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
9,530.3700
17,230.91
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
38,462.1200
69,231.82
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
56.4900
99.99
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
8.1000
14.20
1.75
29,323.0700
51,315.37
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.71
5.8400
10.00
1.71
11,079.4500
18,945.86
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
24,158.4000
41,069.28
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
10,956.3400
18,483.35
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
11,174.9300
18,561.56
1.66
679.6700
1,128.25
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
740.6500
1,222.07
1.65
6.2600
10.31
1.64
11,116.9600
18,209.58
1.63
10.0000
16.30
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
167.0300
268.92
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,872.8000
36,596.48
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
420.4400
651.68
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,334.6700
3,548.70
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
24,227.6800
36,341.52
1.50
67.0000
100.43
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
30.0000
43.80
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,517.2700
16,700.04
1.45
74.7000
108.09
1.45
182.6000
264.04
1.45
8.3200
12.02
1.44
108.1600
156.18
1.44
74.8800
108.05
1.44
29.1900
42.09
1.44
323.4600
465.78
1.44
20.9000
30.03
1.44
33.4400
48.02
1.44
8.3800
12.03
1.43
176.2200
251.99
1.43
5.2500
7.50
1.43
106.4400
151.68
1.42
530.2800
753.00
1.41
40.3500
56.97
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
13,021.8900
18,230.65
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
7.3500
10.03
1.36
161.5100
219.65
1.36
143.4600
194.96
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,456.5700
3,316.37
1.35
189.0200
254.99
1.35
148.3600
199.99
1.34
17.9200
24.03
1.34
19.4200
26.02
1.34
17.9600
24.05
1.34
31.4300
42.05
1.34
184.0900
246.13
1.34
45.0000
60.12
1.34
144.0000
192.24
1.33
456.5800
609.08
1.33
93.9700
125.26
1.33
54.1200
72.09
1.33
49.6100
66.03
1.33
1,145.5800
1,523.62
1.33
54.2400
72.08
1.33
108.4800
144.06
1.33
54.3600
72.14
1.33
178.1700
236.25
1.33
113.3600
150.20
1.32
22.7000
30.05
1.32
18.1600
24.03
1.32
16.0000
21.14
1.32
148.4000
195.89
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
5,851.6100
7,607.09
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
969.5200
1,250.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71
1.28
79.0000
101.20
1.28
206.2500
264.00
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
50.0000
63.60
1.27
13.0400
16.56
1.27
201.1000
254.99
1.27
81.0100
102.64
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
3,879.9400
4,888.72
1.26
401.9900
506.11
1.26
9.9600
12.53
1.26
320.7200
402.82
1.25
20.0000
25.04
1.25
21,022.7400
26,278.43
1.24
934.4000
1,158.66
1.24
133.0000
164.79

Recent Trades

Price
Size
Time
2.2070
4.9600
16:38:16
2.2070
127.0000
16:38:16
2.2070
4.9200
16:38:23
2.2060
2.4700
16:38:49
2.2070
3.1400
16:38:58
2.2060
3.7600
16:38:58
2.2070
1.8100
16:39:25
2.2070
0.4600
16:39:25
2.2070
41.1400
16:39:58
2.2070
4.6300
16:39:58
2.2080
99.0000
16:39:58
2.2080
9.9600
16:39:58
2.2080
3.4000
16:39:58
2.2080
3.4000
16:39:58
2.2080
4.5400
16:39:58
2.2080
168.8800
16:39:58
2.2080
155.9300
16:39:58
2.2080
381.4400
16:39:58
2.2080
376.0500
16:39:58
2.2080
79.0800
16:39:58
2.2080
9.9600
16:39:58
2.2080
4.8100
16:40:06
2.2080
4.8100
16:41:01
2.2080
3.6100
16:41:01
2.2080
30.7100
16:41:02
2.2090
4.5200
16:41:07
2.2090
0.0200
16:41:31
2.2090
3.4000
16:41:31
2.2090
3.4000
16:41:31
2.2090
4.6600
16:41:31
2.2100
4.5300
16:41:31
2.2100
3.4000
16:41:31
2.2100
3.4000
16:41:31
2.2100
4.7400
16:41:31
2.2110
4.5300
16:41:33
2.2110
3.4000
16:41:33
2.2110
3.4000
16:41:33
2.2110
14.9100
16:41:33
2.2110
4.8200
16:41:33
2.2110
99.0000
16:41:33
2.2120
3.4000
16:41:35
2.2120
1.8300
16:41:35
2.2110
4.9700
16:41:43
2.2100
4.5300
16:41:44
2.2100
1.4700
16:41:44
2.2100
1.9300
16:41:56
2.2100
4.7100
16:41:56
2.2100
44.7600
16:41:56
2.2100
138.9400
16:42:16
2.2100
127.8100
16:42:16
2.2100
274.6000
16:42:16
2.2100
9.9500
16:42:16
2.2100
4.9700
16:42:16
2.2110
4.5300
16:42:51
2.2110
4.7000
16:42:51
2.2110
44.7600
16:42:51
2.2110
1.5800
16:42:51
2.2110
10.9800
16:42:52
2.2100
4.7200
16:42:56
2.2100
46.2000
16:42:56
2.2100
44.7600
16:42:56
2.2100
4.7900
16:43:20
2.2100
44.8700
16:43:20
2.2110
4.5300
16:43:27
2.2110
4.6900
16:43:27
2.2110
13.3900
16:43:27
2.2110
4.6700
16:43:30
2.2110
99.0000
16:43:34
2.2110
44.7600
16:43:34
2.2110
9.9500
16:43:34
2.2110
4.6000
16:43:34
2.2110
139.1200
16:43:34
2.2110
15.0000
16:43:34
2.2110
68.5600
16:43:34
2.2120
4.5300
16:43:37
2.2120
4.5300
16:43:37
2.2120
44.7600
16:43:37
2.2120
19.5000
16:43:37
2.2130
4.5300
16:43:39
2.2130
3.4000
16:43:39
2.2130
3.4000
16:43:39
2.2130
4.9100
16:43:39
2.2130
4.9600
16:43:40
2.2130
3.1600
16:43:45
2.2120
3.3900
16:43:51
2.2120
3.3900
16:43:51
2.2120
4.5300
16:43:51
2.2120
4.8300
16:43:51
2.2110
4.5300
16:43:54
2.2110
4.6900
16:43:54
2.2110
55.2000
16:44:05
2.2110
4.8600
16:44:12
2.2120
4.8500
16:44:18
2.2130
4.5300
16:44:38
2.2130
4.6400
16:44:38
2.2140
2.2500
16:44:50
2.2140
2.2700
16:45:04
2.2140
12.0400
16:45:04
2.2140
4.8100
16:45:04
2.2140
44.7600
16:45:04

Login to View your open Positions

Login Now