English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2864
Open
0.30240000
Low
0.28540000
High
0.31340000
Vol
2,103,208
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
26,914.5300
18,571.03
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
3,413.8700
2,338.50
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
9,916.8600
6,445.96
0.65
7.7000
5.00
0.65
107.5700
69.87
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
2,932.7200
1,847.61
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
13,868.0700
8,598.20
0.62
808.0100
500.00
0.62
9,673.3100
5,950.05
0.62
48.0000
29.52
0.61
1,298.2200
797.89
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
48,534.1900
29,120.51
0.60
7,034.7800
4,220.16
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
350.0000
208.99
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
17,228.8500
10,165.02
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
1,539.9800
900.12
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
14,748.2600
8,553.99
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
47,263.9600
26,940.46
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
133.8800
75.58
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,940.1300
1,086.47
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
25,656.3400
14,110.99
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
11,958.5300
6,517.40
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,875.0400
17,423.77
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
1,930.8100
1,008.27
0.52
7,635.4500
3,970.43
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,388.3400
1,230.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,820.2900
1,438.35
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
127,005.5700
63,502.79
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
29,426.0500
14,418.76
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
36,092.9100
17,324.60
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
4,925.6300
2,339.67
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
14.3200
6.78
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,243.0800
5,284.25
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
14.4600
6.71
0.46
1,623.6100
753.36
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
16,662.9100
7,664.94
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
174.0300
79.31
0.46
14.4800
6.60
0.46
14.6000
6.65
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
26,355.3700
11,859.92
0.45
1,514.1700
679.86
0.45
29.1900
13.05
0.45
14.7500
6.58
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
32,901.9100
14,476.84
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
29.7800
13.04
0.44
14.8900
6.52
0.44
2,315.9000
1,009.50
0.44
14,265.6200
6,214.10
0.44
1,600.0000
696.80
0.44
39,029.0900
16,977.65
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
2,256.3700
974.07
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
800.0000
344.80
0.43
7,939.7500
3,414.09
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,351.9200
579.97
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
27,526.2400
11,698.65
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
363.8100
153.38
0.42
31.0000
13.04
0.42
15.1900
6.39
0.42
196.0200
82.35
0.42
4,810.1000
2,020.24
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
323.3700
134.07
0.41
198.9600
82.35
0.41
96.3100
39.85
0.41
1,000.0000
413.60
0.41
55.6200
22.98
0.41
15.3400
6.32
0.41
9,611.4800
3,940.71
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.40
15.4900
6.26
0.40
14,185.4600
5,726.67
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
58,678.6800
23,471.47
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
20.0000
7.94
0.40
15.6400
6.20
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
8,829.2600
3,477.85
0.39
50.2000
19.73
0.39
3,261.5100
1,281.45
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
141,438.6700
55,161.08
0.39
1,201.2700
467.29
0.39
1,019.9200
396.24
0.39
2,011.7500
780.56
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
2,147.8500
826.92
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
15.9600
6.08
0.38
6,651.6400
2,527.62
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
1,305.0000
492.90
0.38
11,265.9500
4,252.90
0.38
20.0000
7.54
0.38
1,424.1100
535.61
0.38
20.0000
7.52
0.38
10,010.0000
3,753.75
0.37
2,150.0000
806.04
0.37
2,500.0000
936.00
0.37
1,026.6600
384.28
0.37
1,169.6800
437.58
0.37
20.0000
7.48
0.37
16.1100
6.02
0.37
335.7400
125.23
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
7,972.9700
2,950.00
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
256.4600
93.89
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
102.8200
37.12
0.36
243.9100
87.93
0.36
36,228.9700
13,042.43
0.36
10,750.0000
3,868.93
0.36
59.1400
21.27
0.36
58.4100
20.97
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
2,758.9000
975.27
0.35
20.0000
7.06
0.35
1,904.5400
670.40
0.35
16.6000
5.84
0.35
2,173.3700
763.94
0.35
234.3100
82.34
0.35
34.5200
12.12
0.35
16,518.8600
5,781.60
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
2,379.0700
830.30
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
779.7700
270.27
0.35
237.8100
82.33
0.35
1,504.1200
520.43
0.35
903.7600
311.80
0.34
618.5000
213.01
0.34
20.0000
6.88
0.34
188.8100
64.86
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
34.9500
11.92
0.34
3,042.2000
1,034.35
0.34
20.0000
6.79
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
5,526.2900
1,870.10
0.34
16.9200
5.72
0.34
987.0000
333.61
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
1,256.7600
422.27
0.34
1,020.0000
341.70
0.33
263.1300
87.91
0.33
193.5200
64.64
0.33
16.9800
5.66
0.33
290.2700
96.66
0.33
70.0500
23.31
0.33
20.0000
6.64
0.33
17.0900
5.67
0.33
40.6000
13.45
0.33
248.6200
82.34
0.33
35.4000
11.72
0.33
944.3300
311.63
0.33
5,300.0000
1,747.41
0.33
386.1300
127.15
0.33
267.2000
87.94
0.33
20.0000
6.58
0.33
20.0000
6.56
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
173.8200
56.51
0.33
936.0000
304.20
0.32
271.3000
87.93
0.32
987.0400
319.80
0.32
312.1000
101.09
0.32
2,963.3200
958.04
0.32
172.9700
55.89
0.32
176.3200
56.95
0.32
264.8600
85.28
0.32
100.0000
32.17
0.32
35.8800
11.52
0.32
485.0000
155.20
0.32
98.5800
31.52
0.32
23.7100
7.57
0.32
275.4700
87.93
0.32
5,665.3400
1,807.24
0.32
783.7800
249.56
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
2,888.7400
909.95
0.31
158.9800
50.00
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
20.0000
6.26
0.31
20.0000
6.24
0.31
57.0100
17.75
0.31
2,073.0000
644.91
0.31
1,104.7800
343.59
0.31
533.7800
165.47
0.31
283.9700
87.92
0.31
36.7600
11.37
0.31
20.0000
6.18
0.31
1,677.2400
518.10
0.31
392.2800
120.82
0.31
66.4800
20.43
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
3,358.3600
1,027.32
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
1,579.3700
480.44
0.30
2,514.2900
764.34
0.30
3,944.3900
1,195.15
0.30
120.0000
36.24
0.30
1,537.7100
462.85
0.30
292.7100
87.93
0.30
1,042.2700
312.99
0.30
1,520.0000
456.00
0.30
955.9300
286.40
0.30
849.5300
254.43
0.30
1,520.0000
454.48
0.30
849.5300
253.58
0.30
1,520.0000
452.96
0.30
3,025.0900
900.87
0.30
1,520.0000
451.44
0.30
6,978.3700
2,071.18
0.30
104.7200
31.07
0.30
20.0000
5.92
0.30
4,784.5700
1,415.28
0.30
20.0000
5.90
0.29
1,687.0300
496.83
0.29
1,329.1800
391.18
0.29
20.0000
5.88
0.29
20.0000
5.86
0.29
1,724.7000
504.99
0.29
360.0000
105.37
0.29
904.1500
264.01
0.29
360.0000
105.08
0.29
1,799.7000
524.25
0.29
360.0000
104.83
0.29
81.0600
23.60
0.29
440.1500
128.08
0.29
451.3900
131.31
0.29
360.0000
104.69
0.29
3,514.6400
1,021.35
0.29
1,741.5500
505.75
0.29
360.0000
104.51
0.29
508.3500
147.42
0.29
709.8900
205.80
0.29
360.0000
104.33
0.29
705.1200
204.27
0.29
706.9200
204.72
0.29
3,105.7400
899.11
0.29
360.0000
104.18
0.29
706.9200
204.51
0.29
360.0000
104.11
0.29
3,099.1700
895.97
0.29
706.7400
204.25
0.29
653.8600
188.90
0.29
360.0000
103.97
0.29
347.0400
100.19
0.29
669.9700
193.35
0.29
707.2800
203.98
0.29
347.2800
100.12
0.29
360.0000
103.75
0.29
760.7900
219.18
0.29
917.4500
264.23
0.29
883.1200
254.25
0.29
2,048.4300
589.54
0.29
708.6700
203.88
0.29
709.1000
203.94
0.29
360.0000
103.50
0.29
648.9400
186.51
0.29
882.5900
253.57
0.29
523.0600
150.22
0.29
360.0000
103.36
0.29
1,327.3700
380.96
0.29
360.0000
103.28
0.29
2,733.4500
783.95
0.29
273.8700
78.52
0.29
0.29
27.2700
7.80
0.29
528.5300
151.05
0.29
523.8300
149.66
0.29
594.3400
169.74
0.29
808.0000
230.68
0.29
940.8800
268.53
0.29
1,194.9800
340.93
0.29
959.5400
273.66
0.29
796.6500
227.12
0.29
3,442.0300
980.98
0.28
360.0000
102.56
0.28
2,632.1000
749.62
0.28
706.7400
201.21
0.28
360.0000
102.46
0.28
1,835.4500
522.19
0.28
706.9200
201.05
0.28
1,413.7400
401.93
0.28
707.1600
200.97
0.28
2,554.8700
725.84
0.28
883.8000
251.00
0.28
1,263.4900
358.70
0.28
707.2800
200.73
0.28
777.4700
220.57
0.28
709.3400
201.17
0.28
709.5200
201.08
0.28
709.5200
201.01
0.28
31,691.4400
8,975.02
0.28
708.6100
200.61
0.28
729.3400
206.40
0.28
707.8800
200.19
0.28
347.6400
98.28
0.28
347.6400
98.24
0.28
265.4800
75.00
0.28
473.3600
133.68
0.28
1,284.8000
362.70
0.28
306.7100
86.55
0.28
349.9500
98.72
0.28
369.9500
104.33
0.28
349.9500
98.65
0.28
349.9500
98.48
0.28
349.9500
98.44
0.28
20.0000
5.62
0.28
1,210.1400
338.84
0.28
1,833.1800
512.92
0.28
2,870.0000
802.74
0.28
52.2500
14.58
0.28
548.7800
153.00
0.28
17.9800
5.00
0.28
81,143.1100
22,557.78
0.28
38.9600
10.79
0.28
6,041.6700
1,672.33
0.28
20.0000
5.52
0.28
38.1400
10.50
0.28
20.0000
5.50
0.27
364.2600
100.10
0.27
557.5800
153.00
0.27
20.0000
5.48
0.27
699.9800
191.65
0.27
20.0000
5.46
0.27
366.9300
100.10
0.27
19.2900
5.25
0.27
2,436.8200
663.06
0.27
20.0000
5.44
0.27
368.2800
100.10
0.27
19.3400
5.25
0.27
19.3600
5.25
0.27
20.0000
5.42
0.27
369.2700
100.00
0.27
1,110.2800
300.00
0.27
566.4500
153.00
0.27
90,811.9400
24,519.22
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
1,566.1700
419.73
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
20.0000
5.32
0.27
575.8300
153.00
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,894.8900
502.15
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
585.5300
153.00
0.26
327.4000
85.45
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
321.3000
83.54
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
39.4600
10.14
0.26
595.5600
153.00
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
1,355.9400
342.37
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
18,236.1800
4,559.05
0.25
616.6800
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
627.5600
153.00
0.24
330.0000
80.19
0.24
1,230.7000
298.08
0.24
1,248.9500
300.00
0.24
2,245.6800
538.96
0.24
56.5100
13.43
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
2,500.2100
555.80
0.22
7,061.1000
1,555.56
0.22
1,362.3900
300.00
0.22
31,122.9900
6,828.38
0.22
7,160.9700
1,553.21
0.21
7,161.8700
1,531.92
0.21
52.6300
11.20
0.21
7,118.1300
1,497.65
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
19,049.3800
3,809.88
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
1,081.0800
208.65
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
134.4800
25.00
0.18
800.0000
144.40
0.18
10,212.7300
1,838.29
0.18
140.0000
25.09
0.18
45.5300
8.14
0.18
624.8400
109.72
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.5300
10.00
0.16
20,000.0000
3,232.00
0.16
1,225.1600
197.37
0.16
2,784.3800
445.50
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
643.0800
100.00
0.15
33.0300
5.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.6500
10.00
0.15
337.7400
51.00
0.15
2,197.6500
329.65
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
16,131.8000
2,322.98
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
1,408.4500
200.00
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2881
54.1900
13:06:11
0.2882
231.0300
13:06:11
0.2883
60.9200
13:06:11
0.2875
27.1300
13:06:12
0.2875
29.1000
13:06:12
0.2875
4.0800
13:06:12
0.2882
27.1300
13:06:12
0.2883
285.9400
13:06:12
0.2884
32.8300
13:06:12
0.2880
41.6600
13:06:15
0.2879
41.6800
13:06:15
0.2878
41.6900
13:06:15
0.2877
41.7100
13:06:15
0.2878
41.6900
13:06:16
0.2877
41.7100
13:06:16
0.2876
27.1200
13:06:16
0.2876
41.7200
13:06:16
0.2879
41.6800
13:06:17
0.2877
41.7100
13:06:17
0.2883
27.1200
13:06:19
0.2885
14.3500
13:06:19
0.2878
41.6900
13:06:20
0.2877
41.7100
13:06:20
0.2876
27.1200
13:06:20
0.2876
27.1200
13:06:20
0.2875
14.6100
13:06:20
0.2879
54.2400
13:06:43
0.2879
36.3000
13:06:43
0.2879
56.0900
13:06:43
0.2882
24.3100
13:06:43
0.2871
27.1600
13:06:50
0.2870
233.5700
13:06:50
0.2868
1,687.0300
13:06:50
0.2872
41.7800
13:06:53
0.2873
41.7600
13:06:54
0.2868
41.8400
13:06:54
0.2874
27.1600
13:06:54
0.2875
80.0300
13:06:54
0.2875
34.0000
13:06:54
0.2870
41.8100
13:06:55
0.2861
27.2600
13:06:56
0.2861
23.1900
13:06:56
0.2860
98.3600
13:06:56
0.2859
348.7900
13:06:56
0.2859
5,689.7400
13:06:56
0.2868
27.2600
13:08:07
0.2871
11.6300
13:08:07
0.2860
27.2700
13:08:50
0.2859
15.1200
13:08:50
0.2860
34.9700
13:09:00
0.2860
34.9700
13:09:00
0.2860
34.9600
13:09:13
0.2857
102.7700
13:09:34
0.2863
22.3500
13:10:16
0.2867
300.0000
13:10:29
0.2870
75.5800
13:10:48
0.2870
64.0900
13:10:50
0.2860
27.2700
13:11:22
0.2857
16.1200
13:11:22
0.2866
28.0800
13:11:35
0.2859
27.2800
13:12:07
0.2858
20.9600
13:12:07
0.2859
27.2800
13:12:26
0.2858
66.8000
13:12:26
0.2866
47.9700
13:12:27
0.2868
69.2000
13:12:33
0.2868
42.3300
13:13:23
0.2868
8.0100
13:15:25
0.2868
31.2700
13:15:25
0.2869
59.5900
13:15:53
0.2869
69.4400
13:15:55
0.2860
27.2700
13:16:13
0.2859
17.8200
13:16:13
0.2868
37.9700
13:16:29
0.2868
85.5100
13:16:29
0.2869
23.0100
13:16:46
0.2869
207.9600
13:17:08
0.2870
48.3400
13:17:08
0.2871
49.1400
13:17:43
0.2871
65.4100
13:18:04
0.2862
83.1800
13:18:56
0.2862
67.6700
13:19:06
0.2862
44.1100
13:19:48
0.2871
84.2300
13:20:19
0.2871
18.5600
13:21:33
0.2871
60.8300
13:23:37
0.2871
129.9100
13:27:00
0.2872
18.2500
13:27:03
0.2872
16.7300
13:27:18
0.2872
7.1800
13:27:18
0.2866
22.5100
13:27:32
0.2864
101.4800
13:29:04
0.2873
97.5200
13:30:17
0.2871
34.9000
13:30:23
0.2869
26.8000
13:31:30
0.2870
19.1100
13:31:52
0.2864
113.9900
13:31:57
0.2868
21.9600
13:32:06
0.2867
43.0900
13:32:34
0.2867
43.0400
13:32:46