lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.00
Open 3.13500000
Low 2.98800000
High 3.16200000
Vol 2,106,863
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
0.5000
1.88
3.75
191.3010
717.38
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
1.5590
5.84
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
11.5490
43.18
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
37.9050
141.58
3.73
0.5410
2.02
3.73
45.4290
169.59
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
28.2620
105.19
3.72
5.3740
20.00
3.72
1.3460
5.01
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
5.1760
19.20
3.71
10.5940
39.28
3.71
2.0560
7.62
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,002.8170
3,710.42
3.70
237.8670
879.87
3.70
5,863.5920
21,671.84
3.69
1.2710
4.70
3.69
2.5120
9.28
3.69
0.5000
1.85
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
54.2290
200.00
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
81.9490
301.57
3.68
0.5030
1.85
3.68
57.0780
209.93
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
0.3130
1.15
3.67
10.9440
40.15
3.67
54.5250
200.00
3.67
45.4870
166.76
3.66
0.5000
1.83
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
5.4730
20.00
3.65
9.0170
32.93
3.65
107.9040
393.85
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.3050
113.95
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
0.5000
1.82
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
10.9250
39.56
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
1.5860
5.72
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
0.5000
1.80
3.60
1,950.9160
7,023.30
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
1.5590
5.60
3.59
101.8810
365.75
3.59
4.4640
16.02
3.59
0.5410
1.94
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.0190
3.65
3.58
0.6810
2.44
3.58
43.6740
156.13
3.57
6.5420
23.37
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
44.9500
160.29
3.56
0.5700
2.03
3.56
112.1520
399.26
3.56
9.9260
35.31
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
5.6320
20.00
3.55
2,479.3110
8,801.55
3.55
1.5960
5.66
3.54
0.5750
2.04
3.54
4.7920
16.97
3.54
1.6010
5.67
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
34.8530
123.28
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
286.4930
1,011.89
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.5000
64.97
3.51
0.6920
2.43
3.51
22.3660
78.50
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
4.0760
14.29
3.50
34.9060
122.28
3.50
9.9950
35.00
3.50
3,606.0190
12,621.07
3.50
0.8930
3.12
3.50
26.4970
92.66
3.50
20.0250
70.01
3.50
7.7910
27.23
3.49
2.6550
9.28
3.49
42.9670
150.00
3.49
864.2400
3,016.20
3.49
5.7090
19.91
3.49
2.0710
7.22
3.49
1,492.1870
5,200.27
3.48
2.2010
7.67
3.48
9.1200
31.76
3.48
2.4700
8.60
3.48
1,926.2800
6,703.45
3.48
0.6670
2.32
3.48
112.9150
392.38
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
73.9670
256.67
3.47
100.2990
347.84
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
3.3240
11.50
3.46
0.2990
1.03
3.46
0.5940
2.05
3.45
187.2600
646.80
3.45
0.4100
1.42
3.45
0.8490
2.93
3.45
693.0190
2,390.92
3.45
0.2990
1.03
3.45
2.6920
9.28
3.44
10.7260
36.94
3.44
1.3310
4.58
3.44
6.4570
22.21
3.44
0.5750
1.98
3.44
1.1510
3.96
3.44
3.2030
11.01
3.44
300.5810
1,032.80
3.44
122.7010
421.48
3.43
44.9850
154.43
3.43
555.5730
1,905.62
3.43
0.8930
3.06
3.43
0.2920
1.00
3.42
0.3490
1.19
3.42
0.5000
1.71
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
0.7090
2.42
3.41
0.5940
2.03
3.41
289.6060
987.56
3.41
0.3490
1.19
3.41
0.2990
1.02
3.40
0.8130
2.77
3.40
3,768.0120
12,811.24
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
24.7370
84.01
3.39
0.3490
1.18
3.39
0.5000
1.70
3.39
0.5030
1.71
3.39
525.3900
1,781.07
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
1.6530
5.60
3.39
198.4330
671.89
3.39
3.5280
11.94
3.38
0.4100
1.39
3.38
0.3680
1.24
3.38
25.0000
84.50
3.38
1.1420
3.86
3.38
0.3890
1.31
3.38
12.7770
43.14
3.38
0.9660
3.26
3.37
3.0120
10.15
3.37
0.2990
1.01
3.37
0.3890
1.31
3.37
44.9000
151.13
3.37
44.2290
148.83
3.36
1.8080
6.08
3.36
27.4910
92.40
3.36
5.0000
16.80
3.36
0.2990
1.00
3.36
1,797.0120
6,032.57
3.36
0.3890
1.31
3.35
5.6020
18.78
3.35
79.4490
266.23
3.35
775.4590
2,597.79
3.35
0.4100
1.37
3.35
22.7590
76.20
3.35
0.5030
1.68
3.35
2.3870
7.98
3.34
1,128.1470
3,772.52
3.34
1.4430
4.82
3.34
0.3130
1.05
3.34
3.2940
11.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
158.9430
529.76
3.33
39.8900
132.91
3.33
0.3430
1.14
3.33
330.9510
1,102.07
3.33
0.7370
2.45
3.33
9.1960
30.60
3.32
1.1180
3.72
3.32
0.3490
1.16
3.32
5.0000
16.60
3.32
10.4030
34.49
3.31
3.6660
12.15
3.31
2.2010
7.29
3.31
1.9690
6.51
3.31
0.3490
1.15
3.31
2.8070
9.28
3.30
0.5000
1.65
3.30
0.8920
2.94
3.30
9,080.2760
29,964.91
3.30
1.6970
5.60
3.30
0.4100
1.35
3.30
6.3600
20.96
3.29
2.1350
7.03
3.29
0.3490
1.15
3.29
0.3680
1.21
3.29
0.8920
2.93
3.29
3,286.5860
10,806.29
3.29
0.3430
1.13
3.29
2.0710
6.80
3.28
8.9890
29.48
3.28
46.5170
152.48
3.28
2.7250
8.93
3.28
3.5520
11.64
3.28
2.7910
9.14
3.27
0.4600
1.51
3.27
1.2240
4.00
3.27
0.7370
2.41
3.27
0.3890
1.27
3.27
44.4900
145.30
3.26
14.1590
46.20
3.26
63.5730
207.25
3.26
2.1850
7.12
3.26
2.4880
8.10
3.26
743.7000
2,420.74
3.25
3.6660
11.92
3.25
2.3450
7.62
3.25
1.8470
6.00
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
0.3680
1.19
3.25
1.1420
3.71
3.24
0.3430
1.11
3.24
2.0550
6.66
3.24
1.3080
4.24
3.24
27.3980
88.77
3.24
0.4950
1.60
3.24
1.1320
3.67
3.24
2.0710
6.70
3.23
0.3890
1.26
3.23
45.4140
146.82
3.23
1.8580
6.00
3.23
7.5570
24.41
3.23
0.3430
1.11
3.23
0.4100
1.32
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
687.0160
2,213.57
3.22
2.7910
8.99
3.22
2.0890
6.72
3.22
15.1470
48.73
3.22
3.2280
10.38
3.21
7.3960
23.77
3.21
2.3710
7.62
3.21
0.8890
2.86
3.21
0.4100
1.32
3.21
3.0520
9.80
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
2.2220
7.12
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
120.9860
387.16
3.20
25.0000
79.98
3.20
6.3330
20.25
3.20
0.3770
1.21
3.20
1.8780
6.00
3.19
8.3910
26.79
3.19
3.6660
11.70
3.19
0.3490
1.11
3.19
0.4030
1.29
3.19
3.8230
12.18
3.19
2.0710
6.60
3.18
158.9100
505.65
3.18
324.3500
1,031.43
3.18
1.8890
6.00
3.18
1.2200
3.87
3.18
0.3490
1.11
3.17
0.3430
1.09
3.17
4.4460
14.10
3.17
31.7980
100.80
3.17
0.5030
1.59
3.17
1.8940
6.00
3.17
44.4900
140.86
3.17
2.7910
8.83
3.16
6.9750
22.07
3.16
0.3430
1.08
3.16
4.2620
13.47
3.16
2.9760
9.40
3.16
0.6760
2.13
3.16
1.1050
3.49
3.16
146.5600
462.40
3.15
1.6650
5.25
3.15
0.3340
1.05
3.15
0.5000
1.58
3.15
0.3340
1.05
3.15
65.7680
207.17
3.15
128.8630
405.53
3.15
39.2700
123.54
3.14
0.3430
1.08
3.14
1.1320
3.56
3.14
2.3210
7.29
3.14
20.0000
62.80
3.14
2.3760
7.46
3.14
5.1850
16.26
3.14
0.4940
1.55
3.13
2.0710
6.49
3.13
44.4900
139.39
3.13
5.5820
17.48
3.13
0.3490
1.09
3.13
1.4590
4.57
3.13
0.9180
2.87
3.13
3.4700
10.85
3.13
0.3530
1.10
3.12
0.4100
1.28
3.12
1.9220
6.00
3.12
0.5000
1.56
3.12
9.8560
30.76
3.12
4.4460
13.87
3.12
1.5960
4.98
3.12
2.2740
7.09
3.12
187.5420
584.19
3.11
2.2950
7.15
3.11
1.9290
6.00
3.11
2.7910
8.68
3.11
487.8740
1,516.80
3.11
1.9310
6.00
3.11
0.4100
1.27
3.11
1.9330
6.00
3.10
316.9770
983.26
3.10
0.3430
1.06
3.10
1,597.3760
4,951.87
3.10
1.9370
6.00
3.10
136.6820
423.30
3.10
1.9380
6.00
3.09
1.9400
6.00
3.09
0.5000
1.55
3.09
7.6300
23.58
3.09
0.9000
2.78
3.09
1.4030
4.33
3.09
2.6360
8.14
3.09
0.5030
1.55
3.08
7.0250
21.67
3.08
0.4030
1.24
3.08
102.9570
317.31
3.08
1.9480
6.00
3.08
1.8180
5.60
3.08
0.3430
1.06
3.08
1.9500
6.00
3.08
3.3340
10.26
3.08
3.3350
10.26
3.08
6.3480
19.52
3.07
3.3370
10.26
3.07
7.3530
22.60
3.07
8.4220
25.87
3.07
3.7080
11.39
3.07
3.3400
10.25
3.07
5.6360
17.30
3.07
808.9520
2,481.86
3.07
3.6820
11.29
3.07
863.5960
2,647.79
3.07
3.6840
11.29
3.06
808.9560
2,478.64
3.06
677.4210
2,074.94
3.06
809.7290
2,479.39
3.06
3.6110
11.05
3.06
810.8430
2,481.18
3.06
3.6110
11.05
3.06
809.5740
2,475.68
3.06
5.5670
17.02
3.06
1,258.7320
3,846.68
3.06
6.8070
20.80
3.05
1,260.7010
3,850.18
3.05
3.6080
11.02
3.05
1,260.0860
3,845.78
3.05
6,352.6860
19,382.04
3.05
1,268.7410
3,869.66
3.05
4.1120
12.54
3.05
1,260.7100
3,842.64
3.05
3,982.3100
12,134.10
3.05
1,333.7280
4,062.54
3.05
148.2870
451.53
3.04
1,352.0590
4,115.67
3.04
97.2400
295.90
3.04
6,400.0800
19,469.04
3.04
299.4020
910.48
3.04
1,208.3430
3,673.36
3.04
248.7560
755.97
3.04
1,092.7230
3,319.69
3.04
373.4160
1,134.06
3.04
1,096.9880
3,330.46
3.04
620.0530
1,881.86
3.03
990.8720
3,006.31
3.03
343.2860
1,041.19
3.03
773.1320
2,344.14
3.03
321.8510
975.53
3.03
773.0820
2,342.44
3.03
482.8710
1,462.62
3.03
2,919.2390
8,839.46
3.03
282.5500
855.28
3.03
8,750.8310
26,480.01
3.03
311.4570
942.16
3.02
842.8920
2,548.91
3.02
1,906.5400
5,763.47
3.02
9,813.6720
29,656.92
3.02
2,400.4640
7,251.80
3.02
1,650.6310
4,984.91
3.02
11,054.0410
33,372.15
3.02
928.7700
2,803.03
3.02
5,584.0390
16,847.05
3.02
7,817.1650
23,576.57
3.02
13,699.8620
41,305.08
3.01
391.0840
1,178.73
3.01
5,473.8340
16,492.66
3.01
345.1640
1,039.63
3.01
3,897.1130
11,734.21
3.01
1,209.7930
3,641.48
3.01
4,515.0990
13,585.93
3.01
1,281.7650
3,855.55
3.01
3,798.5020
11,422.10
3.01
1,827.1200
5,492.32
3.01
3,963.7120
11,910.95
3.00
8,180.4930
24,574.20
3.00
9,499.1840
28,526.05
3.00
384.1170
1,153.12
3.00
3.00
225.7980
677.62
3.00
1,503.5290
4,510.59
3.00
3,681.8520
11,041.87
3.00
5,674.7630
17,012.94
3.00
3,790.8240
11,361.10
3.00
3,678.0400
11,019.41
3.00
9,989.3750
29,918.18
2.99
3,685.2320
11,033.58
2.99
7,431.9910
22,243.95
2.99
1,450.1470
4,338.84
2.99
11,040.0730
33,020.86
2.99
344.0230
1,028.63
2.99
3,583.8870
10,712.24
2.99
5,932.7620
17,727.09
2.99
10,985.9640
32,815.07
2.99
2,831.6480
8,455.30
2.99
4,966.9960
14,826.48
2.98
605.3800
1,806.45
2.98
6,791.3850
20,258.70
2.98
11,185.6020
33,355.47
2.98
9,388.1990
27,986.22
2.98
2,179.9620
6,496.29
2.98
258.1210
768.94
2.98
2,602.4020
7,749.95
2.98
247.4550
736.67
2.98
4,243.0870
12,627.43
2.98
4,544.5760
13,520.11
2.97
2,312.4640
6,877.27
2.97
551.8700
1,640.71
2.97
721.7100
2,144.92
2.97
295.2760
877.26
2.97
8,120.4090
24,117.61
2.97
1,056.6730
3,137.26
2.97
548.0990
1,626.76
2.97
300.9960
893.06
2.97
869.0900
2,577.72
2.97
270.6680
802.53
2.96
7,096.6590
21,034.50
2.96
6,298.5920
18,662.73
2.96
243.5720
721.46
2.96
4,492.8550
13,303.34
2.96
549.1380
1,625.45
2.96
3.6340
10.75
2.96
13,395.3250
39,623.37
2.96
3,908.2630
11,556.73
2.96
78.2580
231.33
2.96
60.9840
180.21
2.95
10,753.5080
31,765.86
2.95
3.3030
9.75
2.95
5.3360
15.75
2.95
13.2040
38.97
2.95
1,003.1240
2,959.22
2.95
5.7570
16.98
2.95
3.3070
9.75
2.95
3.3080
9.75
2.95
2,288.3240
6,741.40
2.95
51.9970
153.13
2.94
3.3120
9.75
2.94
5.3520
15.75
2.94
5.6900
16.74
2.94
1,888.8270
5,555.04
2.94
5.3580
15.75
2.94
3.3180
9.75
2.94
3.3180
9.75
2.94
5.3630
15.75
2.94
2,122.9740
6,233.05
2.94
3.3210
9.75
2.93
79.3810
232.90
2.93
47.8140
140.24
2.93
5.3960
15.82
2.93
1,085.0410
3,180.26
2.93
1,061.6230
3,110.56
2.93
55.1850
161.64
2.93
54.0450
158.24
2.93
23.3300
68.29
2.93
3.3310
9.75
2.93
2.0520
6.00
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
16.3690
47.83
2.92
551.7200
1,611.02
2.92
4.0670
11.87
2.92
2.4680
7.20
2.92
10.0000
29.15
2.91
1,904.2870
5,545.28
2.91
476.6850
1,387.15
2.91
0.4940
1.44
2.91
21.6680
62.99
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
0.3450
1.00
2.90
1,049.5690
3,045.85
2.90
1,127.5370
3,270.98
2.90
6,832.0330
19,812.90
2.90
7.3080
21.19
2.90
2.0710
6.00
2.90
0.3630
1.05
2.89
172.3040
498.65
2.89
30.5000
88.15
2.89
2.0770
6.00
2.89
3,980.0710
11,494.45
2.89
1,304.7170
3,766.72
2.89
10.6620
30.76
2.88
3.6240
10.45
2.88
2.9760
8.58
2.88
234.9680
676.71
2.87
29.4670
84.63
2.87
2.9800
8.56
2.87
80.9960
232.46
2.87
20.0000
57.34
2.87
0.3680
1.05
2.87
1.7340
4.97
2.86
2.0970
6.00
2.86
1.5960
4.57
2.86
428.6890
1,226.05
2.86
5.6470
16.14
2.86
0.3680
1.05
2.86
0.7360
2.10
2.86
11.3870
32.51
2.85
4.8180
13.75
2.85
2.8420
8.11
2.85
3.6660
10.45
2.85
1,001.3350
2,853.80
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
2.6130
7.43
2.84
5.0000
14.22
2.84
46.5900
132.32
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
11.0100
31.16
2.83
0.3680
1.04
2.83
2.1240
6.00
2.83
44.2470
125.00
2.82
3.5410
10.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
1,830.8200
5,146.44
2.81
296.7820
833.96
2.81
2.1370
6.00
2.81
0.5030
1.41
2.81
18.0050
50.50
2.80
0.4940
1.38
2.80
13,579.2090
38,021.79
2.80
7.2390
20.25
2.80
0.4100
1.15
2.79
207.1510
577.95
2.79
215.1300
600.00
2.79
0.3680
1.03
2.78
2.0710
5.76
2.78
72.1990
200.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
281.4840
781.68
2.78
75.4580
209.47
2.77
2.1650
6.00
2.77
14.4400
40.00
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
31.4990
87.03
2.76
0.4100
1.13
2.76
756.7450
2,088.62
2.76
2.3760
6.55
2.76
1,005.7010
2,772.72
2.76
287.4260
792.15
2.76
1.2250
3.37
2.75
2.1790
6.00
2.75
1,726.8470
4,750.56
2.75
2,330.8770
6,409.91
2.75
14.0310
38.53
2.74
0.4100
1.12
2.74
37.7120
103.33
2.74
11.2340
30.76
2.74
2.1930
6.00
2.74
47.2570
129.25
2.73
4.7700
13.03
2.73
264.6270
722.43
2.73
2.9770
8.12
2.73
285.8820
779.03
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
186.8230
508.16
2.72
2.2080
6.00
2.72
2.9460
8.00
2.71
176.6380
479.22
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
211.9980
574.51
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
500.0000
1,353.50
2.71
294.9640
797.88
2.70
4.8480
13.11
2.70
38.6640
104.51
2.70
3.2320
8.73
2.70
1.6160
4.36
2.70
4,822.5090
13,020.77
2.70
2.1840
5.89
2.70
3.6660
9.88
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
248.2840
665.90
2.68
514.4640
1,378.76
2.68
261.3890
700.00
2.67
0.4100
1.10
2.67
22.2230
59.40
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,499.3950
9,308.39
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
568.5090
1,506.55
2.64
3.6660
9.69
2.64
0.4100
1.08
2.63
50.0490
131.63
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
568.3670
1,477.75
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
3.6660
9.51
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
72.5730
187.24
2.57
2,364.5370
6,076.86
2.57
85.0000
218.28
2.56
74.3930
190.45
2.56
3.3090
8.45
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,293.9110
3,299.47
2.55
3.6660
9.34
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
177.8650
450.00
2.53
47.5430
120.24
2.53
2,591.5950
6,543.78
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
0.4000
1.00
2.50
1,032.3820
2,581.99
2.50
22,238.0370
55,595.09
2.50
4.0330
10.07
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
85.6670
212.45
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.46
325.7320
800.00
2.45
168.1160
411.88
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
5.1480
12.56
2.43
52.0710
126.43
2.42
95.5550
231.24
2.42
0.5030
1.22
2.40
12.8060
30.76
2.40
2,207.3470
5,297.63
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
423.1680
1,007.14
2.38
2.0710
4.92
2.37
51.0580
121.01
2.35
0.5030
1.18
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
50.5310
116.98
2.31
6,485.2830
14,993.97
2.31
169.1990
390.85
2.30
210.5270
484.21
2.29
5,813.1640
13,329.59
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
6,504.0950
14,783.81
2.27
198.2370
450.00
2.26
104.6920
236.50
2.26
17.4430
39.33
2.25
222.1230
500.00
2.25
6.0000
13.50
2.25
200.0000
449.40
2.25
6,448.1030
14,475.99
2.24
223.2140
500.00
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
161.0780
357.92
2.22
111.8560
248.32
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
6,322.8460
13,910.26
2.20
0.5030
1.11
2.18
190.9180
416.20
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
548.4680
1,184.69
2.15
664.2580
1,428.15
2.15
610.0270
1,310.95
2.14
37.9500
81.33
2.14
210.7830
451.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.11
0.5030
1.06
2.11
641.0390
1,352.59
2.11
2.6070
5.50
2.11
14.5990
30.76
2.10
1,609.5970
3,380.15
2.10
11.9060
24.97
2.10
47.7090
100.00
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
50.0000
104.00
2.08
7.7250
16.05
2.08
3,002.0710
6,229.30
2.07
8.8450
18.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
5,120.2370
10,496.49
2.05
20.0000
40.98
2.03
14,070.4640
28,563.04
2.03
42.0000
85.18
2.03
0.5030
1.02
2.03
4.5410
9.20
2.02
2,777.1760
5,609.90
2.02
207.4380
418.61
2.02
50.0000
100.75
2.01
4,080.4580
8,201.72
2.00
1,020.0000
2,041.02
2.00
43,913.4430
87,826.89
2.00
34.2410
68.45
2.00
58.0000
115.71
1.99
440.2010
876.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
40.4070
80.01
1.98
2.0710
4.09
1.97
17.2770
34.04
1.96
205.2900
402.98
1.96
1,811.2240
3,550.00
1.96
0.6130
1.20
1.96
2.4520
4.80
1.96
51.2690
100.33
1.95
2,959.9050
5,771.81
1.95
448.0980
872.89
1.95
49.5110
96.30
1.94
29.4110
57.00
1.93
100.0000
192.90
1.92
270.3140
519.00
1.91
502.3880
959.56
1.90
2,931.9220
5,570.65
1.90
204.8330
388.36
1.89
324.0000
612.36
1.88
5,592.4260
10,513.76
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.85
632.1970
1,169.56
1.83
50.0000
91.30
1.82
274.7250
500.00
1.81
3.0000
5.43
1.81
17.9280
32.43
1.81
27.8880
50.42
1.81
10.6400
19.23
1.81
11.0810
20.01
1.81
5.3230
9.61
1.80
5.9940
10.81
1.80
12.6540
22.82
1.80
17.9920
32.42
1.80
25.3410
45.64
1.80
6,047.8120
10,886.06
1.80
29.3920
52.88
1.80
7.3480
13.21
1.80
5.3440
9.60
1.80
3.3450
6.01
1.79
81.9890
146.76
1.79
2,578.0580
4,609.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.77
27.5930
48.89
1.77
5,420.2910
9,593.92
1.77
13.1910
23.28
1.76
57.9250
101.95
1.75
3,434.9610
6,011.18
1.75
11.0000
19.24
1.73
179.4190
310.39
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
123.9460
211.95
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
2,024.0750
3,440.93
1.70
297.3520
504.61
1.69
6.0000
10.16
1.69
3,064.4380
5,178.90
1.69
5.0000
8.44
1.68
57.7080
97.12
1.68
1,407.9960
2,365.43
1.67
46.8800
78.48
1.67
1,183.8300
1,977.00
1.67
111.0000
184.93
1.66
493.8000
820.20
1.66
2,977.3420
4,942.39
1.65
3,494.0030
5,765.10
1.65
1,000.0000
1,648.00
1.64
349.1830
573.01
1.64
18,970.8960
31,112.27
1.64
40.0000
65.56
1.64
366.4440
600.24
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
118.1570
191.41
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
317.9190
511.85
1.61
239.3010
384.32
1.61
1,230.2100
1,974.49
1.60
19,967.0490
31,947.28
1.59
409.2570
652.36
1.59
87.4770
139.18
1.59
308.5610
490.61
1.59
946.1440
1,502.48
1.58
23.8250
37.71
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
3.2460
5.10
1.57
338.3420
531.20
1.57
130.8770
205.35
1.57
27.7770
43.55
1.56
74.3580
116.00
1.56
100.0000
155.80
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
1,848.0090
2,864.41
1.54
900.0000
1,388.70
1.54
0.6550
1.01
1.53
310.8930
475.67
1.52
216.7140
329.41
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
5.3490
8.10
1.51
1,193.3740
1,801.99
1.51
332.2250
500.00
1.50
18,909.5320
28,364.30
1.49
66.9790
100.00
1.49
6,727.2190
10,023.56
1.49
447.5810
666.00
1.48
8.1010
11.97
1.47
3.0000
4.41
1.46
719.1770
1,050.00
1.45
28.0000
40.60
1.44
2,992.5210
4,309.23
1.43
17.4000
24.88
1.42
70.4220
100.00
1.40
645.5910
903.83
1.39
1,978.6310
2,750.30
1.38
760.1700
1,049.03
1.37
541.4870
741.84
1.35
779.7770
1,052.70
1.34
1.4920
2.00
1.33
499.6250
666.00

Recent Trades

Price
Size
Time
3.0030
0.3500
13:05:03
3.0030
0.3340
13:05:03
3.0030
0.3500
13:05:03
3.0020
2.3320
13:05:43
3.0020
3.3270
13:06:05
3.0020
0.3700
13:06:05
3.0020
0.3340
13:06:05
3.0020
124.0230
13:06:05
3.0020
0.6270
13:06:05
3.0020
0.3340
13:06:05
3.0020
0.3340
13:06:05
3.0020
34.9660
13:06:12
3.0010
0.3700
13:06:19
3.0010
3.3270
13:06:19
3.0010
0.4620
13:06:19
3.0010
0.3340
13:06:19
3.0010
10.9790
13:06:19
3.0010
0.3500
13:06:19
3.0010
0.3500
13:06:19
3.0010
0.3340
13:06:19
3.0010
0.3500
13:06:19
3.0010
0.1990
13:06:19
3.0020
26.9820
13:06:19
3.0020
0.3500
13:06:19
3.0020
45.5500
13:06:19
3.0020
80.1750
13:06:19
3.0020
0.3500
13:06:19
3.0020
24.9290
13:06:19
3.0020
40.0000
13:06:19
3.0020
5.2000
13:06:19
3.0020
1.6660
13:06:19
3.0020
107.9090
13:06:19
3.0020
5.7840
13:06:56
3.0020
34.0480
13:06:56
3.0020
5.0000
13:06:56
3.0020
2.7830
13:07:10
3.0020
3.0410
13:07:14
3.0020
0.3500
13:07:24
3.0020
0.3500
13:07:24
3.0020
0.3560
13:07:24
3.0020
0.7670
13:07:28
3.0020
32.9170
13:08:36
3.0020
0.3500
13:08:36
3.0020
0.3500
13:08:36
3.0020
119.5140
13:08:36
3.0020
0.3500
13:08:36
3.0010
0.1350
13:09:00
3.0010
0.3500
13:09:00
3.0010
0.3500
13:09:00
3.0010
114.7820
13:09:00
3.0010
0.3500
13:09:00
3.0010
16.6490
13:09:03
3.0010
40.0000
13:09:10
3.0010
0.3500
13:09:10
3.0010
0.3500
13:09:10
3.0010
5.6980
13:09:10
3.0010
5.2000
13:09:27
3.0010
14.9880
13:09:27
3.0020
6.0640
13:09:55
3.0020
0.5000
13:09:55
3.0020
1.9990
13:09:55
3.0020
0.3500
13:09:55
3.0020
0.3500
13:09:55
3.0020
5.2000
13:09:55
3.0020
217.8580
13:09:55
3.0020
24.5700
13:09:55
3.0020
4.8820
13:09:55
3.0020
0.3500
13:09:55
3.0020
0.3500
13:10:10
3.0020
0.3500
13:10:10
3.0020
0.3340
13:10:10
3.0020
0.3340
13:10:10
3.0020
0.3500
13:10:10
3.0020
0.3340
13:10:10
3.0020
0.3340
13:10:10
3.0020
0.3340
13:10:10
3.0020
0.3340
13:10:10
3.0010
0.3500
13:10:10
3.0010
0.3500
13:10:10
3.0010
0.3340
13:10:10
3.0010
0.3500
13:10:10
3.0010
0.3340
13:10:10
3.0010
0.3340
13:10:10
3.0000
1.0400
13:10:44
3.0000
2.2940
13:11:09
3.0000
0.3700
13:11:09
3.0000
0.4080
13:11:09
3.0000
1.7330
13:11:09
3.0000
1.7000
13:11:09
3.0000
3.5000
13:11:09
3.0000
3.4380
13:11:09
3.0000
3.3330
13:11:09
3.0000
17.5840
13:11:09
3.0010
0.3500
13:12:02
3.0010
0.3500
13:12:02
3.0010
5.2000
13:12:02
3.0010
22.9510
13:12:02
3.0010
70.4380
13:12:02
3.0010
405.6100
13:12:02
3.0010
6.2480
13:12:02

Login to View your open Positions

Login Now