lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.70
Open 1.74700000
Low 1.68800000
High 1.82800000
Vol 4,361,182
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
12.4300
28.30
2.28
9.3700
21.33
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
35.3700
80.36
2.27
4.2000
9.53
2.27
4.6800
10.60
2.27
62.0000
140.43
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
9.7100
21.96
2.26
7.1600
16.19
2.26
5.8300
13.17
2.26
1,672.7100
3,776.98
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
100.9900
227.73
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
2,059.5200
4,633.92
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
515.3800
1,155.48
2.24
14.5500
32.61
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
2.5000
5.59
2.23
6.5900
14.72
2.23
4.2000
9.37
2.23
632.3000
1,410.03
2.23
3.8400
8.56
2.23
12.0200
26.76
2.23
22.0200
48.99
2.22
43.4900
96.68
2.22
13.0500
29.00
2.22
2.7400
6.09
2.22
1,085.7400
2,410.34
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
532.2000
1,179.89
2.22
62.0000
137.33
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
10.5100
23.21
2.21
3.9700
8.76
2.21
112.8600
248.86
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
10,112.0400
22,246.49
2.20
86.2600
189.69
2.20
47.4000
104.19
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
3.5400
7.76
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
1,880.4300
4,118.14
2.19
33.5000
73.30
2.19
60.0800
131.39
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
6.1900
13.50
2.18
991.9200
2,162.39
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
376.1100
816.16
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
11.6800
25.29
2.16
76.5800
165.72
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
29,989.6800
64,807.70
2.16
47.6700
102.97
2.16
2.7700
5.98
2.16
4.2000
9.06
2.16
56.8300
122.53
2.16
142.9700
308.10
2.15
6.5900
14.18
2.15
10.3300
22.22
2.15
2,052.5000
4,412.88
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
31.9600
68.59
2.14
6.0300
12.93
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
164.4000
351.82
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
18.6800
39.88
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
3.9700
8.46
2.13
55.1400
117.45
2.13
37.7000
80.26
2.13
24.8300
52.84
2.13
239.8100
510.08
2.13
28.0500
59.63
2.13
18.3800
39.06
2.12
40.5800
86.15
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
139.6000
295.95
2.12
6.8800
14.58
2.12
9.1500
19.37
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
92.0000
194.49
2.11
26.2700
55.51
2.11
10.5400
22.26
2.11
118.6100
250.39
2.11
3.5400
7.47
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
9.8700
20.80
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
2.4500
5.15
2.10
87.9000
184.68
2.10
8,272.2400
17,371.70
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
5.8300
12.21
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
5.4200
11.34
2.09
52.0600
108.86
2.09
163.4300
341.57
2.09
7.7500
16.19
2.09
519.4400
1,084.59
2.09
10.6400
22.20
2.09
2.7700
5.78
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
248.4900
516.86
2.08
12.0400
25.03
2.08
16.4200
34.12
2.08
26.4100
54.80
2.07
35.9400
74.54
2.07
9.8400
20.40
2.07
29.2900
60.66
2.07
76.7700
158.91
2.07
3.5400
7.32
2.07
13.2700
27.43
2.07
36.4100
75.22
2.07
12.4500
25.71
2.06
40.1200
82.81
2.06
72.6800
149.94
2.06
2.7700
5.71
2.06
101.3400
208.76
2.06
100.4200
206.76
2.06
32.9000
67.68
2.06
90.1600
185.28
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
29.2900
60.10
2.05
23.9100
49.04
2.05
1,943.0600
3,983.27
2.05
149.2900
305.90
2.05
4.3800
8.97
2.05
289.1100
591.23
2.04
42.6500
87.13
2.04
5.8100
11.86
2.04
118.5000
241.74
2.04
6.3400
12.93
2.04
77.4800
157.90
2.04
13.1600
26.81
2.04
27.6000
56.19
2.03
20.4700
41.64
2.03
71.8900
146.15
2.03
76.9700
156.33
2.03
77.6800
157.69
2.03
23.2900
47.23
2.03
6.0000
12.16
2.03
1,103.2200
2,235.12
2.03
122.1700
247.39
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
1,336.2100
2,699.14
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
15.6600
31.55
2.01
7.7000
15.51
2.01
150.3500
302.65
2.01
130.6400
262.85
2.01
69.7700
140.31
2.01
1,105.7100
2,222.48
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
41.5400
83.37
2.01
42.4800
85.21
2.01
1,766.1200
3,541.07
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
12.1700
24.35
2.00
12,114.6100
24,229.22
2.00
187.3700
374.55
2.00
9,058.2000
18,098.28
2.00
12.5100
24.98
2.00
395.3700
789.16
2.00
16.1800
32.28
1.99
74.6600
148.87
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
1,423.2200
2,832.21
1.99
157.8200
313.90
1.99
1,798.2100
3,574.84
1.99
443.5600
881.35
1.99
375.0700
744.89
1.99
607.2800
1,205.45
1.98
1,386.5400
2,749.51
1.98
99.4700
197.15
1.98
250.9300
497.09
1.98
16,054.2400
31,787.40
1.98
45.7600
90.56
1.98
8.8900
17.58
1.98
435.7100
861.40
1.98
61.1400
120.81
1.98
399.1200
788.26
1.97
21.1600
41.77
1.97
66.6500
131.50
1.97
52.6300
103.79
1.97
250.8700
494.46
1.97
1,254.1600
2,470.70
1.97
13.9000
27.37
1.97
448.3200
882.29
1.97
2.7700
5.45
1.97
16.0000
31.46
1.97
3.0500
5.99
1.96
22.0500
43.28
1.96
110.6200
217.04
1.96
262.0100
513.80
1.96
585.2300
1,147.05
1.96
60.0000
117.54
1.96
426.2100
834.52
1.96
721.8300
1,412.62
1.96
73.7200
144.20
1.96
114.3300
223.52
1.95
2.7400
5.35
1.95
5.2600
10.27
1.95
5.4200
10.58
1.95
2,863.9800
5,587.62
1.95
13,167.4000
25,676.43
1.95
417.5500
813.80
1.95
6.6300
12.92
1.95
1,524.6600
2,968.51
1.95
42.9400
83.56
1.95
24.2400
47.15
1.94
1,180.1700
2,294.25
1.94
2.7100
5.27
1.94
20.3300
39.48
1.94
2,212.4000
4,294.27
1.94
892.6800
1,731.80
1.94
24.4700
47.45
1.94
465.9500
903.01
1.94
19.0000
36.78
1.94
18.9400
36.65
1.93
302.2300
584.51
1.93
4,898.6400
9,469.07
1.93
261.3900
505.01
1.93
386.5000
746.33
1.93
317.6300
613.03
1.93
6.1900
11.93
1.93
426.4900
821.85
1.93
67.2100
129.45
1.93
47.8700
92.15
1.92
81.6200
156.96
1.92
875.0900
1,681.92
1.92
1,369.5500
2,629.54
1.92
24.7800
47.55
1.92
2.6100
5.01
1.92
4.2000
8.05
1.92
67.8000
129.90
1.92
161.3300
308.95
1.91
73.5100
140.70
1.91
914.0300
1,748.54
1.91
17.2300
32.94
1.91
5.8200
11.12
1.91
427.2800
816.10
1.91
9.8300
18.75
1.91
1,417.4900
2,701.74
1.91
81.8600
155.94
1.90
588.9600
1,121.38
1.90
1,589.2000
3,024.25
1.90
1,099.4200
2,091.10
1.90
160.4000
304.92
1.90
8,869.7800
16,852.58
1.90
345.2300
655.59
1.90
99.7100
189.25
1.90
13.7400
26.06
1.90
43.4300
82.34
1.90
399.6200
757.28
1.89
258.4500
489.50
1.89
7.9300
15.01
1.89
56.1300
106.20
1.89
34.6400
65.50
1.89
639.3300
1,208.33
1.89
36.6700
69.27
1.89
3.0000
5.66
1.89
43.9300
82.90
1.89
395.6200
746.14
1.89
765.8800
1,443.68
1.88
279.8400
527.22
1.88
252.6000
475.65
1.88
352.1500
662.75
1.88
40.2700
75.75
1.88
165.7700
311.65
1.88
327.2200
614.85
1.88
11.3900
21.39
1.88
399.6000
750.05
1.88
35.4300
66.47
1.88
276.9800
519.34
1.87
231.4400
433.72
1.87
91.3100
171.02
1.87
21.9500
41.09
1.87
5.8300
10.91
1.87
278.2800
520.38
1.87
3.0900
5.78
1.87
452.5200
845.31
1.87
66.7700
124.66
1.87
313.5700
585.12
1.87
730.7900
1,362.92
1.86
40.7800
76.01
1.86
9.7300
18.13
1.86
19.0000
35.38
1.86
1,077.7400
2,005.67
1.86
264.3100
491.62
1.86
428.3300
796.27
1.86
58.9000
109.44
1.86
192.8700
358.16
1.86
21.3100
39.55
1.86
261.0000
484.16
1.85
3.0900
5.73
1.85
6.1900
11.46
1.85
3,793.0300
7,017.11
1.85
577.1800
1,067.21
1.85
5.2000
9.61
1.85
49.1300
90.74
1.85
282.3600
521.24
1.85
203.1300
374.77
1.84
17.8300
32.88
1.84
706.5300
1,302.13
1.84
412.3800
759.60
1.84
1,004.8800
1,849.98
1.84
20.5800
37.87
1.84
9.1500
16.83
1.84
6.1900
11.38
1.84
314.6600
578.03
1.84
40.3200
73.99
1.83
1,707.5700
3,131.68
1.83
465.7600
853.74
1.83
23.2100
42.52
1.83
18.7200
34.28
1.83
607.5600
1,111.83
1.83
265.8300
485.94
1.83
266.6100
487.10
1.83
3.2200
5.88
1.83
207.9400
379.49
1.82
548.9800
1,001.34
1.82
5.2000
9.48
1.82
8.9600
16.32
1.82
2,507.3700
4,563.41
1.82
265.9400
483.74
1.82
19.2000
34.89
1.82
595.2700
1,081.01
1.82
10.2000
18.51
1.81
40.9800
74.34
1.81
10.5800
19.18
1.81
4.2000
7.61
1.81
6.3100
11.43
1.81
337.3300
610.57
1.81
210.2000
380.25
1.81
413.3000
746.83
1.81
83.2800
150.40
1.81
4.2000
7.58
1.80
23.5800
42.54
1.80
22.8500
41.20
1.80
337.8400
608.45
1.80
281.7100
507.08
1.80
595.4400
1,071.20
1.80
16.8700
30.33
1.80
128.9000
231.63
1.80
62.2600
111.82
1.80
2.9300
5.26
1.79
16.9400
30.39
1.79
2.9300
5.25
1.79
269.9600
483.77
1.79
6.9100
12.38
1.79
437.3600
782.87
1.79
28.6900
51.33
1.79
23.1900
41.46
1.79
5.6100
10.03
1.79
70.1500
125.29
1.79
7.7700
13.87
1.78
1,965.6900
3,506.79
1.78
414.4300
738.93
1.78
434.4200
774.14
1.78
3.0900
5.50
1.78
1,036.2800
1,844.58
1.78
15.8200
28.14
1.78
3.9500
7.02
1.78
36.0300
63.99
1.78
37.1500
65.94
1.77
739.2200
1,311.38
1.77
23.5400
41.74
1.77
14.9500
26.49
1.77
189.6300
335.83
1.77
142.4300
252.10
1.77
5.9100
10.45
1.77
10.3100
18.23
1.77
80.4200
142.10
1.77
5.9300
10.47
1.77
722.5800
1,275.35
1.76
11.8700
20.94
1.76
14.8800
26.23
1.76
57.8500
101.93
1.76
17.1100
30.13
1.76
18.5800
32.70
1.76
622.6500
1,095.24
1.76
5.7000
10.02
1.76
432.7700
760.38
1.76
293.7200
515.77
1.76
10.8200
18.99
1.75
10.0900
17.70
1.75
17.1600
30.08
1.75
24.1100
42.24
1.75
865.8000
1,516.02
1.75
22.7000
39.73
1.75
465.1300
813.51
1.75
72.9400
127.50
1.75
324.8600
567.53
1.75
71.2000
124.32
1.75
126.1500
220.13
1.74
15.0300
26.21
1.74
617.7200
1,076.69
1.74
5.7500
10.02
1.74
5.7600
10.03
1.74
479.7600
834.78
1.74
291.9500
507.70
1.74
381.8800
663.71
1.74
378.3100
657.12
1.74
2,637.1800
4,578.14
1.74
547.8000
950.43
1.73
545.0300
945.08
1.73
551.5900
955.91
1.73
983.1900
1,702.89
1.73
119,689.5400
207,182.59
1.73
918.8700
1,589.65
1.73
713.0900
1,232.93
1.73
2,167.1800
3,744.89
1.73
713.0900
1,231.51
1.73
727.3800
1,255.46
1.73
740.7300
1,277.76
1.72
3,566.4100
6,148.49
1.72
738.6600
1,272.71
1.72
2,530.7800
4,358.00
1.72
2,459.8600
4,233.42
1.72
773.6800
1,330.73
1.72
1,553.9100
2,671.17
1.72
1,542.1200
2,649.36
1.72
1,830.0600
3,142.21
1.72
3,583.0100
6,148.45
1.72
1,898.3900
3,255.74
1.71
31,447.2200
53,900.54
1.71
1,786.2500
3,059.85
1.71
1,761.1100
3,015.02
1.71
2,100.3600
3,593.72
1.71
2,212.6500
3,783.63
1.71
1,773.8800
3,031.56
1.71
1,956.7500
3,342.13
1.71
2,151.8300
3,673.17
1.71
3,650.9500
6,228.52
1.71
2,674.9600
4,560.81
1.70
4,129.7500
7,037.09
1.70
5,647.3800
9,617.49
1.70
3,308.1700
5,630.51
1.70
955.0300
1,624.51
1.70
1.70
1,015.0100
1,725.52
1.70
4,974.4100
8,451.52
1.70
2,960.2100
5,026.44
1.70
3,512.2500
5,960.29
1.70
3,456.7100
5,862.58
1.70
1,494.9500
2,533.94
1.69
1,104.9400
1,871.77
1.69
1,170.6000
1,981.83
1.69
1,804.2800
3,052.84
1.69
5,216.3700
8,820.88
1.69
1,619.4300
2,736.84
1.69
1,150.0900
1,942.50
1.69
4,183.3300
7,061.46
1.69
2,149.0000
3,625.36
1.69
30,275.1300
51,043.87
1.69
3,374.3400
5,685.76
1.68
2,827.8400
4,762.08
1.68
1,987.4200
3,344.83
1.68
6,514.2000
10,956.88
1.68
798.3700
1,342.06
1.68
2,487.7900
4,179.49
1.68
2,584.9700
4,340.16
1.68
2,261.4800
3,794.76
1.68
718.5500
1,205.01
1.68
1,819.0900
3,048.79
1.68
2,433.4600
4,076.05
1.67
867.1700
1,451.64
1.67
1,050.8200
1,758.02
1.67
2,276.9200
3,807.01
1.67
448.2700
749.06
1.67
800.7600
1,337.27
1.67
118,432.0800
197,663.14
1.67
1,657.6700
2,764.99
1.67
1,103.7000
1,839.87
1.67
1,276.4700
2,126.60
1.67
1,282.2800
2,135.00
1.66
2,256.4500
3,754.73
1.66
1,270.4000
2,112.68
1.66
1,797.7600
2,987.88
1.66
386.7400
642.38
1.66
2,838.0300
4,711.13
1.66
301.9100
500.87
1.66
127.0100
210.58
1.66
227.5500
377.05
1.66
319.6500
529.34
1.66
22.4100
37.09
1.65
12.4200
20.54
1.65
5.7900
9.57
1.65
596.7500
985.83
1.65
184.1300
304.00
1.65
8,786.8500
14,498.30
1.65
17.1700
28.31
1.65
83.2200
137.15
1.65
28.3300
46.66
1.65
13.6500
22.47
1.65
454.3600
747.42
1.64
21.5400
35.41
1.64
12,178.6700
20,009.55
1.64
324.2600
532.43
1.64
661.8300
1,086.06
1.64
678.6300
1,112.95
1.64
142.4200
233.43
1.64
511.9700
838.61
1.64
956.5700
1,565.91
1.64
81.1800
132.81
1.64
91.3800
149.41
1.63
300.2500
490.61
1.63
48.7700
79.64
1.63
61.8800
100.99
1.63
5.8700
9.57
1.63
58.6200
95.55
1.63
518.3500
844.39
1.63
5.8800
9.57
1.63
5.8800
9.57
1.63
18.2700
29.71
1.63
1,351.9200
2,196.87
1.62
40.0200
64.99
1.62
93.2200
151.30
1.62
9.0000
14.60
1.62
533.9900
865.60
1.62
257.9500
417.88
1.62
150.9400
244.37
1.62
197.8500
320.12
1.62
36.5700
59.13
1.62
7.2700
11.75
1.62
62.2100
100.47
1.61
606.6000
979.05
1.61
998.0000
1,608.78
1.61
2,055.1200
3,308.74
1.61
53.0900
85.42
1.61
41.7500
67.13
1.61
811.3000
1,303.76
1.61
463.8200
744.89
1.61
1,066.8300
1,712.26
1.60
111.2500
178.45
1.60
6.1900
9.92
1.60
20.5500
32.92
1.60
848.4100
1,358.30
1.60
7,584.8800
12,135.81
1.60
521.1100
833.25
1.60
11.7400
18.75
1.60
1,364.0900
2,177.09
1.60
599.7600
956.62
1.59
1,887.5500
3,008.75
1.59
57.8700
92.13
1.59
468.1600
744.84
1.59
263.2500
418.57
1.59
86.7800
137.89
1.59
3.1500
5.00
1.59
772.7300
1,226.32
1.59
426.8600
677.00
1.59
26.1900
41.51
1.58
537.1800
850.89
1.58
9.8500
15.59
1.58
277.1300
438.42
1.58
32.9400
52.08
1.58
1,014.9800
1,603.67
1.58
171.3100
270.50
1.58
12.3900
19.55
1.58
17.0700
26.92
1.58
528.7500
833.31
1.58
69.6200
109.65
1.57
937.6900
1,475.92
1.57
3.5400
5.57
1.57
10.5600
16.60
1.57
54.0900
84.98
1.57
127.4300
200.07
1.57
517.6500
812.19
1.57
1,302.1900
2,041.83
1.57
5.7300
8.98
1.57
23.6900
37.10
1.57
59.5500
93.20
1.56
33.2100
51.94
1.56
10.7500
16.80
1.56
114.4400
178.76
1.56
472.6800
737.85
1.56
1,758.2100
2,742.81
1.56
205.2600
320.00
1.56
12.8400
20.00
1.56
23.9600
37.31
1.56
4.2000
6.54
1.56
27.3600
42.54
1.55
613.4100
953.24
1.55
124.2900
193.02
1.55
65.9500
102.35
1.55
30.7900
47.76
1.55
20,911.5100
32,412.84
1.55
6.1900
9.59
1.55
58.1500
90.02
1.55
16.0500
24.83
1.55
2,129.9100
3,292.84
1.55
3.9700
6.13
1.54
53.0000
81.83
1.54
132.9800
205.19
1.54
22.2500
34.31
1.54
47.8200
73.69
1.54
3,757.3500
5,786.32
1.54
214.2600
329.53
1.54
782.8800
1,203.29
1.54
138.7300
213.09
1.54
8.1500
12.51
1.53
158.8500
243.68
1.53
10.5700
16.20
1.53
731.8300
1,121.16
1.53
20.0400
30.68
1.53
2,484.5800
3,801.41
1.53
56.3400
86.14
1.53
6.1900
9.46
1.53
4.2000
6.41
1.53
3.9700
6.06
1.53
229.2600
349.62
1.52
98.7800
150.54
1.52
152.3000
231.95
1.52
1,134.6900
1,727.00
1.52
423.4800
644.11
1.52
975.2200
1,482.33
1.52
146.9700
223.25
1.52
39.2700
59.61
1.52
54.7700
83.09
1.52
107.0200
162.14
1.51
116.3900
176.21
1.51
132.2100
200.03
1.51
740.3100
1,119.35
1.51
3.3300
5.03
1.51
3,196.3300
4,826.46
1.51
205.7800
310.52
1.51
1,769.6300
2,668.60
1.51
377.4400
568.80
1.51
1,290.4400
1,943.40
1.51
445.3300
670.22
1.50
75.5200
113.58
1.50
4.3900
6.60
1.50
6.6700
10.02
1.50
39.6800
59.56
1.50
17,216.5200
25,824.78
1.50
50.8500
76.12
1.50
76.9900
115.10
1.49
118.0200
176.32
1.49
21.5900
32.21
1.49
10.2700
15.31
1.49
1,191.4300
1,775.23
1.49
74.5300
110.98
1.49
201.7800
300.25
1.49
221.3900
329.21
1.49
1,017.0200
1,511.29
1.49
364.3500
541.06
1.48
302.3400
448.67
1.48
4.0200
5.96
1.48
4.2000
6.22
1.48
36.4900
54.04
1.48
1,857.5200
2,749.13
1.48
8.7400
12.90
1.48
87.2200
128.65
1.47
267.7700
394.69
1.47
17.1200
25.22
1.47
235.6500
346.88
1.47
448.9700
659.99
1.47
61.2800
90.02
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.46
79.5800
116.43
1.46
1,046.8400
1,530.48
1.46
610.5700
891.43
1.46
25.2100
36.78
1.46
13.7100
19.99
1.46
61.7900
90.03
1.46
84.5200
123.06
1.46
146.4800
213.13
1.45
4.2000
6.10
1.45
1,141.4000
1,656.17
1.45
3,234.8400
4,690.52
1.45
81.9500
118.75
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
31.8900
46.08
1.44
370.0300
534.32
1.44
17.7700
25.64
1.44
5,858.8000
8,442.53
1.44
12,537.1600
18,053.51
1.44
11,746.6000
16,903.36
1.44
51.7000
74.34
1.44
104.3300
149.92
1.44
785.5300
1,128.02
1.43
3.9700
5.69
1.43
9,745.5300
13,936.11
1.43
33.6600
48.10
1.43
176.3000
251.76
1.43
42.7400
60.99
1.43
13.1500
18.75
1.43
1,519.6300
2,165.47
1.42
112.3600
160.00
1.42
63.9500
91.00
1.42
393.9600
560.21
1.42
7,973.8900
11,322.92
1.42
34.5300
49.00
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
10.5900
15.00
1.42
10.3000
14.57
1.41
102.4100
144.81
1.41
76.1200
107.56
1.41
58.5500
82.61
1.41
609.8400
859.87
1.41
600.0000
844.80
1.41
149.3600
210.15
1.41
12.6300
17.76
1.41
40.5100
56.92
1.40
214.4100
301.03
1.40
13.3600
18.74
1.40
35.6800
49.99
1.40
3,290.5300
4,606.74
1.40
73.1600
102.35
1.40
247.4700
345.96
1.40
57.4200
80.22
1.40
258.3700
360.68
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
614.3800
853.99
1.39
393.5300
546.61
1.39
37.7800
52.44
1.39
67.2100
93.22
1.39
368.6100
510.52
1.38
545.6300
755.15
1.38
7.2500
10.03
1.38
164.2200
226.95
1.38
13.5800
18.75
1.38
5,548.3400
7,656.71
1.38
6.1900
8.54
1.38
62.5100
86.14
1.38
12.4000
17.07
1.38
104.2000
143.38
1.38
257.1700
353.61
1.37
105.1000
144.41
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
278.8200
381.98
1.37
194.1000
265.72
1.37
646.5600
884.49
1.37
20.6900
28.28
1.37
3,235.1800
4,416.02
1.36
30.6700
41.83
1.36
12.6300
17.21
1.36
1,513.6800
2,061.63
1.36
929.1900
1,264.63
1.36
1,699.4000
2,311.18
1.36
13.7900
18.74
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
43.5500
58.97
1.35
3.9500
5.34
1.35
7.4200
10.03
1.35
9.9000
13.37
1.35
11,289.0500
15,240.22
1.35
19.5300
26.35
1.35
928.6800
1,251.86
1.35
186.7400
251.54
1.35
10.4100
14.01
1.35
53.3700
71.78
1.34
252.4300
339.01
1.34
26.2900
35.28
1.34
12.0800
16.20
1.34
263.4000
352.96
1.34
3,361.3400
4,500.83
1.34
64.3800
86.14
1.34
17.9900
24.05
1.34
12.3900
16.55
1.34
2,529.6900
3,377.14
1.33
4.2000
5.60
1.33
752.6300
1,003.26
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
9,345.4300
12,429.42
1.33
22.3400
29.69
1.33
18.0700
24.00
1.33
3,155.3800
4,187.19
1.33
405.6500
537.49
1.32
138.8600
183.71
1.32
51.4700
68.04
1.32
50.4900
66.70
1.32
2,599.0100
3,430.69
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
109.5600
144.18
1.32
5.0800
6.68
1.31
310.6000
408.13
1.31
10.8300
14.22
1.31
572.8100
751.53
1.31
15,475.3500
20,288.18
1.31
778.7700
1,020.19
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
15.4800
20.20
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
69.1900
90.09
1.30
3,948.0300
5,136.39
1.30
14,722.6200
19,139.41
1.30
596.6200
775.01
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
14.4800
18.75
1.29
16,393.8200
21,197.21
1.29
374.1200
483.36
1.29
62.9500
81.27
1.29
559.3200
721.52
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
914.8300
1,175.56
1.28
2,349.0600
3,016.19
1.28
40.4600
51.87
1.28
262.4400
336.19
1.28
489.6200
626.71
1.28
10.1700
13.01
1.28
15,131.6300
19,338.22
1.28
83.2100
106.26
1.28
19.1700
24.46
1.28
100.3000
127.88
1.27
14.7200
18.75
1.27
51.3600
65.38
1.27
4.7100
5.99
1.27
471.2000
598.42
1.27
9.8500
12.47
1.27
53.9200
68.21
1.26
7.9400
10.03
1.26
18.8200
23.73
1.26
15,608.8300
19,667.13
1.26
80.8600
101.64
1.26
5.0000
6.28
1.25
8.0000
10.03
1.25
58.1100
72.81
1.25
131.7900
165.00
1.25
12,504.1200
15,630.15
1.25
256.2100
320.01
1.25
2,407.7100
3,000.01
1.25
127.6000
158.86
1.24
74.0200
92.08
1.24
22.1400
27.50
1.24
226.7500
281.17
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,465.6000
5,515.02
1.23
110.8200
136.75
1.23
15.2100
18.75
1.23
3,141.9500
3,864.60
1.23
169.1800
207.58
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
583.2300
712.71
1.22
746.3600
910.56
1.22
89.1900
108.72
1.22
8.2300
10.02
1.22
415.5000
505.25
1.22
43.8100
53.23
1.21
15.4400
18.74
1.21
104.6900
126.99
1.21
212.8500
257.76
1.21
277.2600
335.48
1.21
920.5900
1,112.99
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
15.8200
19.06
1.20
12.6300
15.21
1.20
6.1900
7.44
1.20
95.6600
114.89
1.20
21,231.4300
25,477.72
1.20
8.3700
10.03
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
21.8900
26.14
1.19
5,851.6500
6,963.46
1.19
8.4300
10.02
1.19
13.6300
16.19
1.19
18.8300
22.33
1.18
889.2000
1,051.92
1.18
8.4900
10.03
1.18
1,572.7000
1,855.79
1.18
130.6600
154.05
1.18
12.8100
15.09
1.18
50.2100
59.10
1.18
15.9600
18.75
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
21.6000
25.27
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
10.2100
11.90
1.17
22.3900
26.08
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
267.8800
310.74
1.16
4.6800
5.42
1.16
16.2200
18.75
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
17.4600
20.13
1.15
96.4300
110.99
1.15
25,057.6500
28,816.30
1.15
20.9800
24.09
1.15
93.3600
107.08
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
18.1400
20.75
1.14
6.6200
7.56
1.14
1,452.2800
1,655.60
1.14
37.6600
42.89
1.14
30.2500
34.42
1.14
8.8200
10.03
1.14
88.0200
99.99
1.13
1,012.9500
1,148.69
1.13
4.9200
5.57
1.13
12.6900
14.37
1.13
6.1900
7.00
1.13
20,142.4100
22,760.92
1.13
589.2700
665.29
1.13
8.8900
10.03
1.13
892.4500
1,004.90
1.13
622.4800
700.29
1.12
44.4800
50.00
1.12
71.4300
80.22
1.12
4,649.1400
5,207.04
1.12
29.7200
33.26
1.12
447.6200
499.99
1.12
21.1900
23.63
1.11
86.0600
95.70
1.11
697.0500
774.42
1.11
505.4100
561.01
1.11
152.9800
169.65
1.11
174.2100
193.02
1.11
76.0200
84.15

Recent Trades

Price
Size
Time
1.7060
180.0000
11:48:26
1.7060
206.3000
11:48:26
1.7050
180.0000
11:48:26
1.7050
600.0000
11:48:26
1.7050
213.1200
11:48:26
1.7050
349.7600
11:48:26
1.7050
206.6600
11:48:26
1.7050
548.4000
11:48:26
1.7050
35.0000
11:48:26
1.7050
146.7100
11:48:26
1.7050
234.6800
11:48:26
1.7050
59.7400
11:48:26
1.7060
146.9800
11:48:26
1.7050
5.8700
11:48:29
1.7050
5.8700
11:48:29
1.7050
180.0000
11:48:47
1.7060
279.8800
11:48:47
1.7060
520.9000
11:48:47
1.7060
180.0000
11:48:47
1.7060
117.3800
11:48:47
1.7060
5.8800
11:48:47
1.7060
53.9400
11:48:47
1.7060
110.3000
11:48:47
1.7060
10.7000
11:48:47
1.7060
10.7000
11:48:47
1.7060
45.2500
11:48:47
1.7060
367.3400
11:48:47
1.7060
820.8800
11:48:47
1.7070
180.0000
11:48:47
1.7070
452.5000
11:48:47
1.7070
5.8700
11:48:47
1.7070
269.7600
11:48:47
1.7070
364.5600
11:48:47
1.7070
349.7600
11:48:47
1.7070
234.6800
11:48:47
1.7070
3.2300
11:48:47
1.7080
148.6700
11:48:47
1.7080
476.4000
11:48:47
1.7080
5.8700
11:48:47
1.7080
353.6400
11:48:47
1.7080
311.0700
11:48:47
1.7070
3.2300
11:48:47
1.7060
229.6000
11:48:47
1.7060
265.2000
11:48:47
1.7060
82.6500
11:48:47
1.7060
29.6400
11:48:57
1.7060
180.3600
11:48:57
1.7060
180.9900
11:48:57
1.7050
5.8800
11:49:05
1.7040
675.2900
11:49:25
1.7040
387.2200
11:49:25
1.7040
5.8700
11:49:25
1.7040
3.7200
11:49:25
1.7040
22.7200
11:49:27
1.7030
5.8800
11:50:00
1.7030
285.9600
11:50:00
1.7030
517.4100
11:50:00
1.7030
180.0000
11:50:04
1.7040
180.0000
11:50:04
1.7040
58.1200
11:50:04
1.7040
493.4000
11:50:04
1.7040
151.7100
11:50:04
1.7040
5.8800
11:50:13
1.7050
517.4100
11:50:28
1.7050
924.5900
11:50:28
1.7050
5.8800
11:50:28
1.7040
139.2900
11:50:47
1.7030
180.0000
11:51:20
1.7030
245.1100
11:51:20
1.7030
5.8800
11:51:20
1.7030
9.0000
11:51:22
1.7020
58.7500
11:51:36
1.7020
5.8800
11:51:36
1.7020
19.3500
11:51:36
1.7010
75.0000
11:51:56
1.7010
10.0000
11:52:07
1.7010
24.6700
11:52:09
1.7010
5.8800
11:52:09
1.7010
140.2700
11:52:09
1.7010
22.3200
11:52:10
1.7020
28.9800
11:52:10
1.7000
38.0000
11:52:54
1.7000
5.8900
11:53:00
1.7000
4.0000
11:53:00
1.7000
4.2000
11:53:00
1.7000
151.7400
11:53:00
1.7000
282.2900
11:53:00
1.7000
5.0000
11:53:00
1.7000
3.1300
11:53:00
1.7000
411.1700
11:53:00
1.7000
15.0000
11:53:00
1.7000
26.4000
11:53:00
1.7000
4.0800
11:53:21
1.7000
216.8100
11:53:22
1.7000
112.6000
11:53:22
1.6990
5.8900
11:53:26
1.6990
4.1100
11:53:26
1.6990
1.0900
11:53:42
1.6990
30.0200
11:53:49
1.6990
92.7800
11:53:49

Login to View your open Positions

Login Now