English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
609.07
Open
627.25000000
Low
605.86000000
High
631.87000000
Vol
136,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
616.87
0.0500
30.84
616.86
0.0240
14.80
616.85
0.0390
24.06
616.82
0.0490
30.22
616.81
2.3390
1,442.72
616.80
0.0370
22.82
616.79
0.0260
16.04
616.77
0.0190
11.72
616.76
0.0280
17.27
616.75
0.0130
8.02
616.73
0.0130
8.02
616.72
0.0330
20.35
616.70
0.3820
235.58
616.69
0.5160
318.21
616.68
0.0090
5.55
616.67
0.0970
59.82
616.66
2.0590
1,269.70
616.65
0.0490
30.22
616.64
0.1820
112.23
616.63
0.0410
25.28
616.62
0.0150
9.25
616.59
0.2040
125.78
616.57
0.0130
8.02
616.56
0.0160
9.86
616.55
0.0220
13.56
616.54
0.0700
43.16
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.0790
48.70
616.50
0.3180
196.05
616.49
0.4460
274.95
616.47
0.5620
346.46
616.46
0.4850
298.98
616.45
0.0150
9.25
616.42
0.0240
14.79
616.41
0.0910
56.09
616.40
0.0310
19.11
616.39
0.0260
16.03
616.37
0.0170
10.48
616.36
0.0390
24.04
616.35
0.0220
13.56
616.33
0.0320
19.72
616.32
0.1720
106.01
616.31
0.3900
240.36
616.28
0.0160
9.86
616.27
0.0110
6.78
616.26
0.1250
77.03
616.25
0.0090
5.55
616.23
0.0210
12.94
616.22
0.1460
89.97
616.20
0.0420
25.88
616.19
0.0450
27.73
616.17
0.0220
13.56
616.15
0.0180
11.09
616.13
0.0130
8.01
616.12
0.0210
12.94
616.11
0.1360
83.79
616.10
0.0360
22.18
616.07
0.0670
41.28
616.06
0.0300
18.48
616.04
0.0090
5.54
616.02
0.0150
9.24
616.01
0.1310
80.70
616.00
8.9130
5,490.41
615.98
0.0780
48.05
615.97
0.0240
14.78
615.95
0.2820
173.70
615.94
0.0180
11.09
615.93
0.1710
105.32
615.92
0.4690
288.87
615.90
0.6250
384.94
615.88
0.0680
41.88
615.87
0.0110
6.77
615.85
422.0150
259,897.94
615.84
0.3350
206.31
615.83
0.0850
52.35
615.81
0.0130
8.01
615.80
4.1180
2,535.86
615.79
0.0090
5.54
615.78
0.0570
35.10
615.76
0.0210
12.93
615.74
0.0090
5.54
615.72
0.1280
78.81
615.71
0.0310
19.09
615.70
0.1290
79.43
615.69
0.0170
10.47
615.68
0.1330
81.89
615.67
0.0100
6.16
615.66
0.0790
48.64
615.65
0.0190
11.70
615.64
0.0130
8.00
615.63
0.0430
26.47
615.62
0.1400
86.19
615.61
0.0840
51.71
615.60
0.9220
567.58
615.58
0.0120
7.39
615.57
0.1280
78.79
615.56
49.9290
30,734.30
615.55
0.0100
6.16
615.53
0.3130
192.66
615.52
0.1050
64.63
615.51
0.0100
6.16
615.50
0.0130
8.00
615.49
0.0440
27.08
615.48
0.0370
22.77
615.46
0.0370
22.77
615.45
0.0140
8.62
615.44
0.0940
57.85
615.43
0.0170
10.46
615.41
0.0180
11.08
615.39
0.0980
60.31
615.38
0.0190
11.69
615.37
0.0560
34.46
615.36
0.0310
19.08
615.35
0.0900
55.38
615.34
0.0200
12.31
615.33
0.0130
8.00
615.32
0.1360
83.68
615.30
0.5350
329.19
615.29
0.0920
56.61
615.28
0.1710
105.21
615.27
0.8400
516.83
615.26
0.0380
23.38
615.25
151.2900
93,081.17
615.20
0.2400
147.65
615.17
0.0240
14.76
615.15
2.3300
1,433.30
615.14
0.3170
195.00
615.12
0.0090
5.54
615.10
0.0600
36.91
615.08
24.7480
15,222.00
615.07
0.0980
60.28
615.05
0.0170
10.46
615.03
0.0190
11.69
615.02
0.0430
26.45
615.00
14.7970
9,100.16
614.99
0.0960
59.04
614.98
0.0140
8.61
614.96
0.0600
36.90
614.94
0.0230
14.14
614.92
0.5460
335.75
614.90
0.0180
11.07
614.88
29.2280
17,971.71
614.84
0.4220
259.46
614.81
0.0330
20.29
614.80
0.0350
21.52
614.79
0.0090
5.53
614.78
0.0150
9.22
614.75
0.3980
244.67
614.74
0.0090
5.53
614.73
0.0390
23.97
614.71
422.1840
259,520.73
614.70
0.0670
41.18
614.69
0.0090
5.53
614.68
0.0290
17.83
614.67
0.0140
8.61
614.66
0.0180
11.06
614.65
0.0090
5.53
614.64
0.3180
195.46
614.63
0.0690
42.41
614.62
273.4410
168,062.31
614.61
0.0090
5.53
614.60
0.0180
11.06
614.58
0.0200
12.29
614.57
0.0450
27.66
614.54
0.0680
41.79
614.53
0.0790
48.55
614.52
0.1990
122.29
614.51
0.0800
49.16
614.50
1.6030
985.04
614.49
0.1710
105.08
614.48
0.0110
6.76
614.44
0.0130
7.99
614.43
0.0680
41.78
614.41
0.0590
36.25
614.40
0.0600
36.86
614.39
0.1750
107.52
614.37
0.0320
19.66
614.36
0.3900
239.60
614.35
0.5830
358.17
614.34
0.0520
31.95
614.33
0.0440
27.03
614.28
0.0730
44.84
614.27
0.0090
5.53
614.25
0.0110
6.76
614.24
0.0250
15.36
614.23
0.0270
16.58
614.21
0.0090
5.53
614.20
0.0100
6.14
614.19
0.0090
5.53
614.17
0.1120
68.79
614.16
0.0090
5.53
614.12
0.0180
11.05
614.11
0.0460
28.25
614.09
0.0650
39.92
614.07
2.0630
1,266.83
614.06
0.0500
30.70
614.03
0.9360
574.73
614.02
0.0210
12.89
614.01
0.0260
15.96
614.00
274.5000
168,543.00
613.97
101.3870
62,248.58
613.96
0.0600
36.84
613.94
0.0120
7.37
613.93
0.0240
14.73
613.92
0.0100
6.14
613.91
0.5590
343.18
613.88
0.0180
11.05
613.87
0.0210
12.89
613.86
122.2900
75,068.94
613.85
0.0280
17.19
613.84
22.1550
13,599.63
613.83
0.0210
12.89
613.81
0.0130
7.98
613.80
0.0110
6.75
613.78
0.0280
17.19
613.75
3.8610
2,369.69
613.73
0.0480
29.46
613.72
0.0090
5.52
613.71
0.0400
24.55
613.69
0.0180
11.05
613.68
16.3930
10,060.06
613.66
0.0550
33.75
613.63
0.0380
23.32
613.60
0.1090
66.88
613.58
0.3030
185.91
613.56
0.0490
30.06
613.55
0.0110
6.75
613.54
0.0950
58.29
613.53
0.0190
11.66
613.52
0.0380
23.31
613.51
0.0090
5.52
613.50
0.0110
6.75
613.49
2.6500
1,625.75
613.48
0.0750
46.01
613.47
0.0940
57.67
613.44
0.2700
165.63
613.43
0.1590
97.54
613.41
0.0430
26.38
613.37
16.4830
10,110.18
613.35
0.1110
68.08
613.33
1.7580
1,078.23
613.32
0.1470
90.16
613.30
0.0090
5.52
613.28
61.9160
37,971.84
613.26
0.0630
38.64
613.25
0.0090
5.52
613.23
0.0220
13.49
613.22
0.0820
50.28
613.21
0.3790
232.41
613.20
0.0880
53.96
613.19
0.2300
141.03
613.18
0.0520
31.89
613.17
0.0200
12.26
613.16
0.0130
7.97
613.15
248.6030
152,430.93
613.14
0.0280
17.17
613.13
0.0190
11.65
613.12
16.4050
10,058.23
613.11
1.1680
716.11
613.10
29.0090
17,785.42
613.09
0.0660
40.46
613.08
0.0090
5.52
613.07
0.0670
41.08
613.06
0.3140
192.50
613.05
0.0130
7.97
613.04
0.0240
14.71
613.00
1.7210
1,054.97
612.98
1.8180
1,114.40
612.96
0.0100
6.13
612.94
3.4010
2,084.61
612.93
0.0090
5.52
612.91
6.4380
3,945.91
612.90
182.7580
112,012.38
612.88
0.0150
9.19
612.86
0.0090
5.52
612.85
0.0340
20.84
612.84
1.3950
854.91
612.83
4.3650
2,675.00
612.81
16.4110
10,056.82
612.80
5.3960
3,306.67
612.79
0.0180
11.03
612.77
18.3200
11,225.95
612.76
24.6040
15,076.35
612.74
5.1010
3,125.59
612.72
0.0480
29.41
612.70
19.3610
11,862.48
612.67
97.5580
59,770.86
612.66
0.2990
183.19
612.65
0.0220
13.48
612.64
103.4480
63,376.38
612.63
1.4670
898.73
612.60
5.0380
3,086.28
612.58
0.0220
13.48
612.57
1.6360
1,002.16
612.56
6.1100
3,742.74
612.55
0.4500
275.65
612.54
124.7010
76,384.35
612.53
0.5080
311.17
612.52
5.0680
3,104.25
612.51
0.0280
17.15
612.50
19.2830
11,810.84
612.49
1.3950
854.42
612.48
8.1420
4,986.81
612.47
1.3860
848.88
612.46
5.0770
3,109.46
612.45
24.6170
15,076.68
612.44
0.0090
5.51
612.42
5.8610
3,589.39
612.41
0.8930
546.88
612.40
0.0950
58.18
612.39
0.0090
5.51
612.38
0.6870
420.71
612.37
1.2860
787.51
612.36
94.6610
57,966.61
612.35
6.9790
4,273.59
612.34
0.0170
10.41
612.32
5.4570
3,341.43
612.31
0.0370
22.66
612.30
0.0090
5.51
612.29
0.6290
385.13
612.28
5.8710
3,594.70
612.27
1.3200
808.20
612.26
8.1400
4,983.80
612.25
0.6290
385.11
612.24
0.0270
16.53
612.23
20.8630
12,772.95
612.22
0.0100
6.12
612.21
1.4120
864.44
612.20
0.1820
111.42
612.19
4.9550
3,033.40
612.18
0.0320
19.59
612.17
2.4450
1,496.76
612.16
4.9800
3,048.56
612.15
0.0460
28.16
612.14
26.9580
16,502.07
612.13
17.4770
10,698.20
612.12
0.0260
15.92
612.11
4.9800
3,048.31
612.09
0.1470
89.98
612.08
5.0750
3,106.31
612.07
2.6550
1,625.05
612.06
1.5730
962.77
612.05
4.4640
2,732.19
612.04
8.1340
4,978.33
612.03
0.0950
58.14
612.02
0.4120
252.15
612.01
0.0170
10.40
612.00
18.1100
11,083.32
611.99
9.3700
5,734.35
611.98
17.4350
10,669.87
611.97
3.6730
2,247.77
611.95
0.6610
404.50
611.94
0.0350
21.42
611.93
5.6590
3,462.91
611.92
16.4250
10,050.79
611.91
115.4210
70,627.26
611.90
8.1490
4,986.37
611.89
14.1780
8,675.38
611.88
0.0190
11.63
611.87
10.7190
6,558.63
611.86
6.0700
3,713.99
611.85
5.3020
3,244.03
611.84
24.6910
15,106.94
611.83
4.2590
2,605.78
611.82
6.9880
4,275.40
611.81
0.0470
28.76
611.79
6.2580
3,828.58
611.78
0.0280
17.13
611.77
2.6460
1,618.74
611.76
0.0620
37.93
611.75
0.0170
10.40
611.74
8.7580
5,357.62
611.73
21.6360
13,235.39
611.72
1.4120
863.75
611.71
0.0170
10.40
611.70
3.0100
1,841.22
611.68
4.2020
2,570.28
611.67
1.2600
770.70
611.66
0.0320
19.57
611.65
1.4120
863.65
611.64
21.4670
13,130.08
611.63
8.4700
5,180.51
611.62
0.0260
15.90
611.61
0.0430
26.30
611.60
0.3430
209.78
611.59
0.0170
10.40
611.58
107.2620
65,599.29
611.57
34.8350
21,304.04
611.56
0.2720
166.34
611.55
0.0400
24.46
611.54
4.8030
2,937.23
611.53
24.7800
15,153.71
611.52
18.3750
11,236.68
611.51
23.7420
14,518.47
611.50
11.1240
6,802.33
611.49
9.0400
5,527.87
611.48
0.0560
34.24
611.47
7.3990
4,524.27
611.46
3.6250
2,216.54
611.45
0.1000
61.15
611.44
4.6090
2,818.13
611.43
1.4060
859.67
611.42
0.0250
15.29
611.41
0.0170
10.39
611.40
0.0290
17.73
611.39
5.0760
3,103.42
611.38
1.9890
1,216.03
611.37
17.1260
10,470.32
611.36
4.9920
3,051.91
611.35
6.6170
4,045.30
611.34
0.0260
15.89
611.33
17.7950
10,878.62
611.32
4.9330
3,015.64
611.31
24.6220
15,051.67
611.30
6.4030
3,914.15
611.29
33.4360
20,439.09
611.28
14.4940
8,859.89
611.27
15.1970
9,289.47
611.26
4.2880
2,621.08
611.25
0.0590
36.06
611.24
0.2180
133.25
611.23
6.5180
3,984.00
611.22
2.0550
1,256.06
611.21
0.0130
7.95
611.20
3.3760
2,063.41
611.19
8.1760
4,997.09
611.18
0.0270
16.50
611.17
26.4350
16,156.28
611.16
11.7260
7,166.46
611.15
0.0300
18.33
611.14
0.5080
310.46
611.13
5.8480
3,573.89
611.12
1.5280
933.79
611.10
0.0460
28.11
611.09
1.4080
860.41
611.08
5.2560
3,211.84
611.07
3.1830
1,945.04
611.06
9.0660
5,539.87
611.05
5.3290
3,256.29
611.04
22.1740
13,549.20
611.03
1.2510
764.40
611.02
19.5870
11,968.05
611.01
10.3160
6,303.18
611.00
29.6410
18,110.65
610.99
13.7840
8,421.89
610.98
0.0580
35.44
610.97
9.4300
5,761.45
610.96
20.0730
12,263.80
610.95
5.5580
3,395.66
610.94
1.6700
1,020.27
610.93
0.0170
10.39
610.92
24.7110
15,096.44
610.91
0.0130
7.94
610.90
17.4460
10,657.76
610.89
9.3760
5,727.70
610.88
6.4270
3,926.13
610.87
12.0940
7,387.86
610.86
29.3500
17,928.74
610.85
1.8070
1,103.81
610.84
6.5870
4,023.60
610.83
10.0860
6,160.83
610.82
5.1670
3,156.11
610.81
1.5590
952.25
610.80
0.0770
47.03
610.79
4.3910
2,681.98
610.78
21.4260
13,086.57
610.77
18.2910
11,171.59
610.76
47.4320
28,969.57
610.75
28.9520
17,682.43
610.74
0.0360
21.99
610.73
4.3740
2,671.33
610.72
0.3380
206.42
610.71
1.4040
857.44
610.70
0.2970
181.38
610.69
10.2720
6,273.01
610.68
21.6130
13,198.63
610.67
0.1100
67.17
610.66
10.0690
6,148.74
610.65
2.4110
1,472.28
610.64
1.4050
857.95
610.63
1.3020
795.04
610.62
0.0360
21.98
610.61
0.0570
34.80
610.60
0.0280
17.10
610.59
0.0260
15.88
610.58
0.1020
62.28
610.57
0.0510
31.14
610.56
0.1760
107.46
610.55
2.6660
1,627.73
610.54
2.5370
1,548.94
610.53
0.0090
5.49
610.52
5.6170
3,429.29
610.51
6.1010
3,724.72
610.50
7.1650
4,374.23
610.49
7.1850
4,386.37
610.48
9.3880
5,731.19
610.47
7.7690
4,742.74
610.45
1.5520
947.42
610.44
39.3030
23,992.12
609.07
610.43
0.1610
98.28
610.42
0.0270
16.48
610.41
0.0180
10.99
610.40
0.0180
10.99
610.39
2.0300
1,239.09
610.38
0.0450
27.47
610.37
3.3180
2,025.21
610.36
0.0310
18.92
610.35
0.0090
5.49
610.34
0.0260
15.87
610.32
1.3490
823.32
610.31
0.0350
21.36
610.30
0.0130
7.93
610.29
1.5430
941.68
610.28
0.0260
15.87
610.27
0.0170
10.37
610.26
14.5000
8,848.77
610.25
11.8100
7,207.05
610.24
23.7830
14,513.34
610.23
3.9760
2,426.27
610.22
0.0090
5.49
610.21
7.3730
4,499.08
610.20
0.0740
45.15
610.19
7.8430
4,785.72
610.18
17.4320
10,636.66
610.17
22.5290
13,746.52
610.16
21.4420
13,083.05
610.15
9.0400
5,515.76
610.14
0.0380
23.19
610.13
5.0500
3,081.16
610.12
0.0400
24.40
610.11
2.3730
1,447.79
610.10
0.9350
570.44
610.08
6.4720
3,948.44
610.07
0.2300
140.32
610.06
0.0320
19.52
610.05
5.0630
3,088.68
610.04
2.0250
1,235.33
610.03
26.5860
16,218.26
610.02
33.1150
20,200.81
610.01
49.6810
30,305.91
610.00
21.4270
13,070.47
609.99
1.5410
939.99
609.98
6.6650
4,065.52
609.97
0.0090
5.49
609.96
1.9800
1,207.72
609.95
0.2470
150.66
609.94
1.4170
864.28
609.93
5.0660
3,089.91
609.92
1.2960
790.46
609.91
0.1590
96.98
609.90
2.8070
1,711.99
609.89
14.1150
8,608.60
609.88
0.0130
7.93
609.87
0.0170
10.37
609.86
17.4450
10,639.01
609.85
8.1230
4,953.81
609.84
6.6910
4,080.44
609.83
0.0090
5.49
609.82
5.6980
3,474.75
609.81
3.3090
2,017.86
609.80
0.0090
5.49
609.79
5.1150
3,119.08
609.78
6.2620
3,818.44
609.77
0.4050
246.96
609.76
0.0230
14.02
609.75
10.4440
6,368.23
609.74
8.1530
4,971.21
609.72
15.9150
9,703.69
609.71
0.0170
10.37
609.70
24.6210
15,011.42
609.69
0.0090
5.49
609.68
46.3940
28,285.49
609.67
5.0270
3,064.81
609.66
0.0190
11.58
609.64
5.0910
3,103.68
609.63
8.1320
4,957.51
609.62
10.2240
6,232.75
609.61
1.4120
860.77
609.60
6.3110
3,847.19
609.58
0.0300
18.29
609.56
4.9580
3,022.20
609.55
0.0260
15.85
609.54
0.3450
210.29
609.53
33.4230
20,372.32
609.52
4.9800
3,035.41
609.51
1.4120
860.63
609.50
16.2650
9,913.52
609.49
10.2330
6,236.91
609.48
0.0100
6.09
609.47
4.9790
3,034.55
609.46
24.6100
14,998.81
609.44
4.9810
3,035.62
609.43
1.5300
932.43
609.41
17.2100
10,487.95
609.40
18.5540
11,306.81
609.39
1.5000
914.09
609.37
33.8530
20,629.00
609.36
13.1380
8,005.77
609.35
9.0490
5,514.01
609.34
1.4610
890.25
609.33
0.0170
10.36
609.32
4.9810
3,035.02
609.30
0.0170
10.36
609.29
0.3000
182.79
609.28
10.7160
6,529.04
609.27
1.4210
865.77
609.26
0.0170
10.36
609.24
0.0100
6.09
609.23
32.7500
19,952.28
609.22
14.0560
8,563.20
609.21
0.0090
5.48
609.20
1.4220
866.28
609.18
10.6870
6,510.31
609.17
0.0170
10.36
609.16
0.0170
10.36
609.15
10.6170
6,467.35
609.14
0.8560
521.42
609.13
1.4040
855.22
609.12
0.0500
30.46
609.10
22.4220
13,657.24
609.09
8.1400
4,957.99
609.08
0.0170
10.35
609.06
17.8420
10,866.85
609.05
14.0910
8,582.12
609.04
1.2700
773.48
609.03
0.2550
155.30
609.02
21.6130
13,162.75
609.01
7.0460
4,291.08
609.00
0.0190
11.57
608.99
24.7300
15,060.32
608.98
8.1400
4,957.10
608.97
10.1660
6,190.79
608.96
0.0250
15.22
608.95
0.0170
10.35
608.94
10.6870
6,507.74
608.93
1.4040
854.94
608.92
0.0170
10.35
608.91
95.0470
57,875.07
608.90
5.3180
3,238.13
608.89
0.0170
10.35
608.88
0.0830
50.54
608.87
2.0150
1,226.87
608.86
10.4350
6,353.45
608.85
13.4060
8,162.24
608.84
27.7100
16,870.96
608.82
0.0090
5.48
608.81
5.0280
3,061.10
608.80
1.3850
843.19
608.79
0.0090
5.48
608.78
1.4120
859.60
608.77
5.3370
3,249.01
608.76
0.0100
6.09
608.75
2.0320
1,236.98
608.74
22.4240
13,650.39
608.73
32.7700
19,948.08
608.72
9.0400
5,502.83
608.71
5.2550
3,198.77
608.70
7.0800
4,309.60
608.69
124.6880
75,896.34
608.68
0.3600
219.12
608.67
105.5160
64,224.42
608.66
5.0050
3,046.34
608.65
0.0090
5.48
608.64
0.0360
21.91
608.63
0.0170
10.35
608.62
2.6790
1,630.49
608.61
8.1410
4,954.69
608.60
7.9420
4,833.50
608.59
2.6960
1,640.76
608.58
4.0740
2,479.35
608.57
0.0190
11.56
608.56
0.0170
10.35
608.55
5.3580
3,260.61
608.54
4.9710
3,025.05
608.52
1.2700
772.82
608.51
26.2590
15,978.86
608.50
21.2710
12,943.40
608.49
12.9530
7,881.77
608.48
1.3520
822.66
608.46
19.0090
11,566.22
608.45
100.7790
61,318.98
608.44
46.5690
28,334.44
608.43
0.0090
5.48
608.42
104.0270
63,292.11
608.41
3.3550
2,041.22
608.40
5.2090
3,169.16
608.39
8.1230
4,941.95
608.38
78.7430
47,905.67
608.37
0.8210
499.47
608.36
25.6440
15,600.78
608.35
0.0090
5.48
608.34
179.7490
109,348.51
608.33
1.4360
873.56
608.32
5.6770
3,453.43
608.31
0.0440
26.77
608.30
5.1450
3,129.70
608.29
0.6660
405.12
608.28
18.1420
11,035.42
608.27
43.8680
26,683.59
608.25
3.9750
2,417.79
608.24
0.0320
19.46
608.23
1.2600
766.37
608.22
5.0320
3,060.56
608.21
1.4040
853.93
608.20
20.0000
12,164.00
608.19
0.0130
7.91
608.16
0.0100
6.08
608.14
111.0220
67,516.92
608.13
5.6680
3,446.88
608.12
0.2920
177.57
608.07
0.0090
5.47
608.06
1.3950
848.24
608.04
0.0100
6.08
608.03
14.6130
8,885.14
608.01
0.0830
50.46
608.00
9.1440
5,559.55
607.99
1.3950
848.15
607.98
0.0130
7.90
607.97
16.0750
9,773.12
607.93
122.9340
74,735.27
607.92
9.6400
5,860.35
607.91
23.0000
13,981.93
607.90
0.0090
5.47
607.88
0.0130
7.90
607.87
242.7000
147,530.05
607.85
1.6840
1,023.62
607.84
0.0420
25.53
607.81
8.1230
4,937.24
607.80
0.0670
40.72
607.79
0.0090
5.47
607.78
1.3950
847.85
607.76
0.0110
6.69
607.75
1.3010
790.68
607.74
0.2670
162.27
607.72
0.0230
13.98
607.71
1.4600
887.26
607.70
0.8950
543.89
607.69
0.0690
41.93
607.68
0.0320
19.45
607.67
8.1230
4,936.10
607.65
14.7200
8,944.61
607.64
1.4590
886.55
607.63
0.0240
14.58
607.62
0.0530
32.20
607.60
0.0550
33.42
607.59
0.0560
34.03
607.57
6.5470
3,977.76
607.56
1.2690
770.99
607.55
0.0120
7.29
607.53
0.0130
7.90
607.51
0.0090
5.47
607.50
5.7380
3,485.84
607.49
0.1220
74.11
607.47
23.6930
14,392.79
607.46
5.6680
3,443.08
607.44
0.0100
6.07
607.43
1.3950
847.36
607.42
0.0090
5.47
607.40
0.1850
112.37
607.37
0.0590
35.83
607.36
0.7800
473.74
607.35
0.0220
13.36
607.34
5.6680
3,442.40
607.33
0.0350
21.26
607.32
0.0110
6.68
607.30
0.0390
23.68
607.29
0.4420
268.42
607.28
0.0890
54.05
607.27
0.0320
19.43
607.26
0.0130
7.89
607.25
0.0090
5.47
607.24
5.6680
3,441.84
607.23
0.0350
21.25
607.22
0.0480
29.15
607.20
0.7730
469.37
607.19
0.0480
29.15
607.18
0.1640
99.58
607.14
5.7180
3,471.63
607.13
0.1530
92.89
607.12
0.0350
21.25
607.11
0.1200
72.85
607.10
0.1430
86.82
607.09
0.2220
134.77
607.08
0.0130
7.89
607.04
5.6680
3,440.70
607.03
0.5000
303.52
607.02
0.3610
219.13
607.01
0.0100
6.07
607.00
18.0180
10,936.93
606.99
0.0110
6.68
606.98
0.7090
430.35
606.97
0.0840
50.99
606.96
0.0300
18.21
606.95
0.0310
18.82
606.94
5.6680
3,440.14
606.93
22.1620
13,450.78
606.92
23.7520
14,415.56
606.90
0.0180
10.92
606.87
0.2260
137.15
606.86
0.2870
174.17
606.85
0.0850
51.58
606.84
5.6770
3,445.03
606.83
2.3560
1,429.69
606.82
5.1440
3,121.48
606.81
0.0550
33.37
606.80
264.7240
160,634.52
606.79
0.0100
6.07
606.77
0.3290
199.63
606.74
5.6680
3,439.00
606.73
0.0100
6.07
606.72
0.0230
13.95
606.70
0.0340
20.63
606.67
0.0190
11.53
606.66
2.9570
1,793.89
606.65
0.0100
6.07
606.64
5.7600
3,494.25
606.63
0.0090
5.46
606.62
0.7100
430.70
606.60
0.4130
250.53
606.59
0.0550
33.36
606.57
250.0000
151,642.50
606.56
0.1710
103.72
606.55
0.0900
54.59
606.54
5.8650
3,557.36
606.53
0.0620
37.60
606.52
0.0120
7.28
606.51
0.0200
12.13
606.50
1.0090
611.96
606.48
0.1160
70.35
606.47
0.0200
12.13
606.46
0.0090
5.46
606.45
0.0420
25.47
606.44
5.6680
3,437.30
606.43
0.1070
64.89
606.42
0.0120
7.28
606.40
0.4890
296.53
606.39
0.0130
7.88
606.38
0.0200
12.13
606.37
0.0210
12.73
606.36
0.0710
43.05
606.34
5.6680
3,436.74
606.33
0.0130
7.88
606.29
0.0690
41.83
606.28
0.0850
51.53
606.27
0.0180
10.91
606.25
0.1660
100.64
606.24
2.9320
1,777.50
606.22
0.3720
225.51
606.21
0.0250
15.16
606.20
1.0730
650.45
606.19
256.7220
155,622.31
606.18
0.1640
99.41
606.16
0.0210
12.73
606.15
0.1150
69.71
606.14
5.6770
3,441.06
606.12
1.0000
606.12
606.11
0.5580
338.21
606.10
0.0130
7.88
606.09
0.0160
9.70
606.07
0.0090
5.45
606.04
1.9700
1,193.90
606.02
0.0270
16.36
606.01
126.1190
76,429.38
606.00
58.1210
35,221.33
605.99
0.0480
29.09
605.98
0.1730
104.83
605.97
0.0440
26.66
605.95
0.0640
38.78
605.94
5.7100
3,459.92
605.92
0.0090
5.45
605.89
0.2470
149.65
605.88
0.4780
289.61
605.87
0.0090
5.45
605.86
0.3230
195.69
605.85
0.0800
48.47
605.84
6.0550
3,668.36
605.83
0.1120
67.85
605.82
0.1590
96.33
605.81
0.3490
211.43
605.80
1.6280
986.24
605.78
0.3520
213.23
605.77
0.1360
82.38
605.76
0.2230
135.08
605.75
0.0090
5.45
605.74
16.4150
9,943.22
605.73
0.0180
10.90
605.72
0.2040
123.57
605.71
0.3800
230.17
605.70
0.1210
73.29
605.69
0.0100
6.06
605.68
0.0610
36.95
605.67
0.0170
10.30
605.66
0.0980
59.35
605.65
0.1070
64.80
605.64
5.6680
3,432.77
605.63
0.3890
235.59
605.62
0.0500
30.28
605.61
0.1200
72.67
605.60
2.0350
1,232.40
605.59
0.2580
156.24
605.57
2.1910
1,326.80
605.56
2.9080
1,760.97
605.55
165.4980
100,217.31
605.54
5.7040
3,454.00
605.52
0.0900
54.50
605.50
3.9230
2,375.38
605.49
0.0330
19.98
605.48
0.0220
13.32
605.47
0.0420
25.43
605.46
0.5220
316.05
605.45
0.2030
122.91
605.44
5.6680
3,431.63
605.43
0.1280
77.50
605.41
0.0640
38.75
605.40
0.0310
18.77
605.39
0.1610
97.47
605.38
0.0190
11.50
605.37
0.0130
7.87
605.36
40.0090
24,219.85
605.35
0.1080
65.38
605.33
0.0390
23.61
605.30
0.1400
84.74
605.29
0.0700
42.37
605.28
0.0990
59.92
605.27
10.0090
6,058.15
605.26
0.7280
440.63
605.24
0.0100
6.05
605.23
0.0220
13.32
605.22
0.0500
30.26
605.21
25.8490
15,644.07
605.20
5.0670
3,066.55
605.19
5.1540
3,119.15
605.18
0.1140
68.99
605.17
2.3300
1,410.05
605.16
0.0400
24.21
605.15
0.0630
38.12
605.13
0.4790
289.86
605.12
29.2880
17,722.75
605.11
8.2620
4,999.42
605.10
19.1980
11,616.71
605.09
0.0260
15.73
605.08
1.0490
634.73
605.07
0.0210
12.71
605.06
0.1980
119.80
605.05
0.2900
175.46
605.04
0.0450
27.23
605.03
0.0480
29.04
605.02
0.0240
14.52
605.01
2.3790
1,439.32
605.00
1,373.1180
830,736.39
604.99
0.0100
6.05
604.98
12.4380
7,524.74
604.96
0.3890
235.33
604.94
0.6480
392.00
604.93
0.1620
98.00
604.92
0.0210
12.70
604.91
49.3350
29,843.23
604.90
0.0700
42.34
604.89
0.0570
34.48
604.87
0.0090
5.44
604.86
0.0160
9.68
604.85
0.0960
58.07
604.84
0.1490
90.12
604.83
0.0210
12.70
604.82
0.0110
6.65
604.80
0.4330
261.88
604.79
0.2090
126.40
604.78
0.0130
7.86
604.76
0.2180
131.84
604.75
0.0230
13.91
604.74
0.0730
44.15
604.73
0.0190
11.49
604.72
0.4450
269.10
604.71
0.0090
5.44
604.70
0.3840
232.20
604.69
0.0150
9.07
604.68
0.0240
14.51
604.67
0.0560
33.86
604.66
1.2070
729.82
604.64
0.2320
140.28
604.63
0.0330
19.95
604.62
0.0090
5.44
604.60
0.1220
73.76
604.59
6.5080
3,934.67
604.57
0.5860
354.28
604.56
0.0360
21.76
604.55
106.0180
64,093.18
604.54
0.0710
42.92
604.53
0.0360
21.76
604.52
0.0100
6.05
604.51
0.0750
45.34
604.50
0.1790
108.21
604.47
0.0130
7.86
604.46
0.0130
7.86
604.44
0.1480
89.46
604.43
0.2610
157.76
604.42
0.1240
74.95
604.41
0.0220
13.30
604.40
0.6890
416.43
Recent Trades
Price
Size
Time
610.3900
0.0090
16:46:28
610.3900
0.0090
16:46:28
610.3900
0.0090
16:46:28
610.3900
0.0090
16:46:28
610.3900
0.0090
16:46:28
610.3900
0.0090
16:46:28
610.4000
0.0100
16:46:28
610.4000
0.0260
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4000
0.0090
16:46:28
610.4100
0.0290
16:46:28
610.4100
0.0290
16:46:28
610.4100
0.0290
16:46:28
610.4100
0.0290
16:46:28
610.4100
0.0290
16:46:28
610.4100
0.0090
16:46:28
610.4100
0.0420
16:46:28
610.4100
0.0090
16:46:28
610.4100
0.0090
16:46:28
610.4200
0.0200
16:46:28
610.4200
0.0100
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4200
0.0090
16:46:28
610.4300
0.0090
16:46:28
610.4300
0.0090
16:46:28
610.4400
0.0090
16:46:28
610.4400
0.0090
16:46:28
610.4400
0.0100
16:46:28
610.4400
0.0290
16:46:28
610.4400
0.0090
16:46:28
610.4400
0.0090
16:46:28
610.4500
0.0090
16:46:28
610.4500
0.0090
16:46:28
610.4600
0.2300
16:46:28
610.4600
0.0170
16:46:28
610.4600
0.0100
16:46:28
610.4600
0.0090
16:46:28
610.4600
0.0090
16:46:28
610.4700
0.0100
16:46:28
610.4700
0.0140
16:46:28
610.4700
0.0090
16:46:28
610.4700
0.0090
16:46:28
610.4700
0.0090
16:46:28
610.4800
0.0100
16:46:28
610.4800
2.0600
16:46:28
610.4800
0.0100
16:46:28
610.4800
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.4900
0.0090
16:46:28
610.5000
0.0560
16:46:28
610.5000
0.0590
16:46:28
610.5000
0.0170
16:46:28
610.5000
0.0100
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5000
0.0090
16:46:28
610.5100
0.0090
16:46:28
610.5100
0.0120
16:46:29
610.5200
0.0100
16:46:29
610.5200
0.0090
16:46:29
610.5200
0.0090
16:46:29
610.5200
0.0090
16:46:29
610.5200
0.0090
16:46:29
610.5200
0.0090
16:46:29
610.5200
0.1450
16:46:29
610.5100
0.1510
16:46:30