English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.57
Open
74.75000000
Low
71.23000000
High
75.67000000
Vol
20,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.83
0.4450
40.86
91.80
5.4020
495.90
91.75
0.0850
7.80
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.26
0.0850
7.76
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.77
0.0850
7.72
90.75
0.1010
9.17
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2950
26.63
90.25
0.1160
10.47
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
46.5800
4,192.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
10.3250
908.60
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1870
16.35
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
6.3190
547.23
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.2220
18.83
84.78
0.2100
17.80
84.75
0.0690
5.85
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.29
0.1030
8.68
84.28
0.5020
42.31
84.20
0.2460
20.71
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
67.8750
5,701.50
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1880
15.66
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2020
16.80
83.06
0.9990
82.98
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.30
0.1030
8.48
82.20
0.5050
41.51
82.19
0.2020
16.60
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
57.6860
4,730.25
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.50
1.6170
131.79
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
41.9750
3,399.98
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.40
2.1830
175.51
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.19
0.2460
19.73
80.00
1,421.4260
113,714.08
79.90
0.0680
5.43
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.70
0.1350
10.62
78.62
0.0880
6.92
78.50
3.7200
292.02
78.49
0.0670
5.26
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.28
0.2020
15.81
78.27
1.3460
105.35
78.26
0.1070
8.37
78.20
0.1290
10.09
78.19
0.0680
5.32
78.08
0.0850
6.64
78.00
1.0660
83.15
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.5130
39.94
77.76
0.1360
10.58
77.75
1.0000
77.75
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
0.0850
6.59
77.49
0.0770
5.97
77.42
0.2570
19.90
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
13.7780
1,060.91
76.93
1.5000
115.40
76.92
0.0690
5.31
76.90
0.0800
6.15
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.55
0.0880
6.74
76.54
0.0690
5.28
76.53
0.0690
5.28
76.52
0.0770
5.89
76.42
0.0850
6.50
76.40
0.6840
52.26
76.37
0.2460
18.79
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.01
0.0850
6.46
76.00
0.5280
40.13
75.90
0.6160
46.75
75.86
0.0880
6.68
75.83
11.9880
909.05
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.50
0.7910
59.72
75.35
0.2020
15.22
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.17
0.2230
16.76
75.13
0.0700
5.26
75.06
0.0700
5.25
75.04
0.0700
5.25
75.03
0.0700
5.25
75.02
2.4290
182.22
75.00
8.9260
669.45
74.99
0.2630
19.72
74.82
1.5910
119.04
74.81
0.1060
7.93
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
0.1360
10.16
74.60
0.6160
45.95
74.58
0.0770
5.74
74.48
0.0880
6.55
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.19
0.1370
10.16
74.06
1.6070
119.01
74.05
2.7560
204.08
73.99
0.0850
6.29
73.95
1.4810
109.52
73.87
0.2630
19.43
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.61
0.0770
5.67
73.60
0.2140
15.75
73.50
0.4130
30.36
73.49
0.2490
18.30
73.48
0.4150
30.49
73.47
1.6560
121.67
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.22
1.2450
91.16
73.21
0.1380
10.10
73.20
0.0850
6.22
73.10
0.0880
6.43
73.06
0.9210
67.29
72.98
4.2530
310.38
72.91
7.3850
538.44
72.88
35.5860
2,593.51
72.81
0.0850
6.19
72.80
0.1320
9.61
72.76
0.2630
19.14
72.74
0.1390
10.11
72.73
0.3500
25.46
72.68
0.9260
67.30
72.64
0.0770
5.59
72.57
1.6400
119.01
72.56
23.2320
1,685.71
72.52
0.0780
5.66
72.50
0.0850
6.16
72.46
21.6400
1,568.03
72.45
0.1400
10.14
72.44
0.2470
17.89
72.43
0.1400
10.14
72.42
17.0080
1,231.72
72.41
4.2510
307.81
72.40
0.1400
10.14
72.39
0.1400
10.13
72.38
0.1400
10.13
72.37
0.1400
10.13
72.36
0.1400
10.13
72.35
0.1400
10.13
72.34
0.1400
10.13
72.33
0.1400
10.13
72.32
0.1400
10.12
72.31
0.1400
10.12
72.30
0.1410
10.19
72.29
0.1410
10.19
72.28
0.1410
10.19
72.27
0.1410
10.19
72.26
0.1410
10.19
72.25
0.2810
20.30
72.24
0.1410
10.19
72.23
0.1410
10.18
72.22
0.1410
10.18
72.21
16.7680
1,210.82
72.20
1.0730
77.47
72.19
5.6650
408.96
72.18
0.1410
10.18
72.17
0.1410
10.18
72.16
3.9260
283.30
72.15
0.1410
10.17
72.14
0.1410
10.17
72.13
5.8030
418.57
72.12
0.1410
10.17
72.11
0.1410
10.17
72.10
7.9330
571.97
72.09
0.1410
10.16
72.08
0.1410
10.16
72.07
5.8020
418.15
72.06
0.1400
10.09
72.05
0.1400
10.09
72.04
8.6100
620.26
72.03
53.8350
3,877.74
72.02
0.0600
4.32
72.01
5.8020
417.80
72.00
0.1400
10.08
71.99
1.6020
115.33
71.98
5.8020
417.63
71.97
22.6620
1,630.98
71.96
0.1400
10.07
71.95
5.5260
397.60
71.94
10.6070
763.07
71.93
1.6020
115.23
71.92
0.1400
10.07
71.91
3.6930
265.56
71.90
26.8310
1,929.15
71.89
7.1690
515.38
71.88
12.9300
929.41
71.87
5.8020
416.99
71.86
3.2260
231.82
71.85
13.8020
991.67
71.84
5.8930
423.35
71.83
3.0080
216.06
71.82
11.7020
840.44
71.81
7.2060
517.46
71.80
2.2620
162.41
71.79
2.2780
163.54
71.78
7.3500
527.58
71.77
3.0080
215.88
71.76
1.6020
114.96
71.75
5.7460
412.28
71.74
15.8830
1,139.45
71.73
0.0400
2.87
71.72
0.1410
10.11
71.71
0.1410
10.11
71.70
3.2090
230.09
71.57
71.68
0.1400
10.04
71.67
2.6790
192.00
71.66
0.1400
10.03
71.65
2.3350
167.30
71.64
3.2770
234.76
71.63
6.1920
443.53
71.62
15.3770
1,101.30
71.61
1.6020
114.72
71.60
8.1510
583.61
71.59
28.3780
2,031.58
71.58
1.6020
114.67
71.57
1.6020
114.66
71.56
0.0400
2.86
71.55
7.2170
516.38
71.54
20.2370
1,447.75
71.53
2.2890
163.73
71.52
1.9420
138.89
71.51
5.8020
414.90
71.50
1.6020
114.54
71.49
1.6020
114.53
71.48
1.9430
138.89
71.47
1.6030
114.57
71.46
14.4410
1,031.95
71.45
19.5420
1,396.28
71.44
1.6030
114.52
71.43
24.9750
1,783.96
71.42
41.1000
2,935.36
71.41
1.6030
114.47
71.40
5.8030
414.33
71.39
0.1410
10.07
71.38
1.6030
114.42
71.37
55.7890
3,981.66
71.36
1.6030
114.39
71.35
1.9260
137.42
71.34
5.8020
413.91
71.33
1.6020
114.27
71.32
1.6020
114.25
71.31
5.8020
413.74
71.30
3.5020
249.69
71.29
6.9080
492.47
71.28
5.6770
404.66
71.27
5.8020
413.51
71.26
76.4970
5,451.18
71.25
5.6790
404.63
71.24
118.2000
8,420.57
71.23
5.6800
404.59
71.22
3.2150
228.97
71.21
4.3400
309.05
71.20
20.1260
1,432.97
71.19
0.1400
9.97
71.18
107.3360
7,640.18
71.17
0.2810
20.00
71.16
4.2200
300.30
71.15
4.3400
308.79
71.14
48.0190
3,416.07
71.13
4.2230
300.38
71.12
4.3400
308.66
71.11
0.1400
9.96
71.10
1.0870
77.29
71.09
4.2260
300.43
71.08
4.2300
300.67
71.07
0.1400
9.95
71.06
74.8140
5,316.28
71.05
0.1400
9.95
71.04
0.1400
9.95
71.03
4.3180
306.71
71.02
0.1400
9.94
71.01
7.3540
522.21
71.00
12.4660
885.09
70.99
17.0490
1,210.31
70.98
5.8730
416.87
70.97
9.7890
694.73
70.96
3.6940
262.13
70.95
0.2380
16.89
70.94
0.1400
9.93
70.93
0.1400
9.93
70.92
4.0710
288.72
70.90
4.3430
307.92
70.89
5.4190
384.15
70.88
0.0850
6.02
70.87
5.4210
384.19
70.86
74.9680
5,312.23
70.84
32.7730
2,321.64
70.82
3.8580
273.22
70.81
8.1170
574.76
70.79
21.5310
1,524.18
70.77
4.0710
288.10
70.74
7.3010
516.47
70.71
0.2200
15.56
70.70
4.1480
293.26
70.67
6.3920
451.72
70.64
0.9530
67.32
70.63
7.3510
519.20
70.60
4.1780
294.97
70.56
4.0710
287.25
70.55
21.6050
1,524.23
70.53
4.0880
288.33
70.50
49.7620
3,508.22
70.49
4.0930
288.52
70.48
0.2670
18.82
70.47
8.7160
614.22
70.41
0.0890
6.27
70.34
0.0880
6.19
70.27
26.2800
1,846.70
70.26
1.6740
117.62
70.24
0.1430
10.04
70.21
7.2930
512.04
70.20
1.5470
108.60
70.17
5.4750
384.18
70.13
1.4230
99.79
70.12
0.0850
5.96
70.04
0.4050
28.37
70.02
2.2990
160.98
70.00
95.3690
6,675.83
69.94
0.4520
31.61
69.90
2.0000
139.80
69.88
0.2230
15.58
69.87
12.5190
874.70
69.86
9.0810
634.40
69.83
2.1910
153.00
69.81
1.4290
99.76
69.80
0.0780
5.44
69.78
0.1440
10.05
69.77
1.4300
99.77
69.76
0.3430
23.93
69.74
0.0850
5.93
69.73
0.0770
5.37
69.70
5.5120
384.19
69.69
0.1070
7.46
69.65
0.0880
6.13
69.55
1.6910
117.61
69.50
1.0000
69.50
69.49
0.2020
14.04
69.47
0.1150
7.99
69.45
1.4370
99.80
69.43
0.2670
18.54
69.41
1.4380
99.81
69.37
0.0850
5.90
69.32
0.1450
10.05
69.30
0.1440
9.98
69.29
0.4910
34.02
69.27
0.1290
8.94
69.23
0.0730
5.05
69.07
12.4960
863.10
69.04
0.9750
67.31
69.02
0.5850
40.38
69.00
25.6770
1,771.71
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.3860
26.56
68.79
1.1460
78.83
68.76
0.0770
5.29
68.75
2.3100
158.81
68.65
1.0000
68.65
68.63
0.0850
5.83
68.52
0.2020
13.84
68.50
137.4410
9,414.71
68.42
0.1470
10.06
68.39
0.2670
18.26
68.36
0.6160
42.11
68.33
0.4410
30.13
68.31
0.0770
5.26
68.29
0.0740
5.05
68.27
0.0880
6.01
68.26
0.0850
5.80
68.25
0.0770
5.26
68.24
0.3260
22.25
68.23
1.7740
121.04
68.21
0.3080
21.01
68.20
0.1540
10.50
68.17
0.0780
5.32
68.15
1.7250
117.56
68.02
0.1510
10.27
68.00
3.4410
233.99
67.99
0.2100
14.28
67.94
0.0780
5.30
67.93
0.8850
60.12
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.81
0.4580
31.06
67.79
0.0770
5.22
67.78
0.9150
62.02
67.77
0.0740
5.01
67.72
0.0780
5.28
67.67
2.2600
152.93
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.55
1.8030
121.79
67.53
0.0850
5.74
67.50
0.0850
5.74
67.46
1.7430
117.58
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.11
5.2910
355.08
67.10
9.0610
607.99
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
2.1190
141.97
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.66
0.4410
29.40
66.59
2.2970
152.96
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
5.0440
333.91
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.00
10.5330
695.18
65.90
13.6570
900.00
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.51
2.4230
158.73
65.50
0.2560
16.77
65.44
14.4230
943.84
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.20
0.1290
8.41
65.03
0.0850
5.53
65.00
560.1180
36,407.67
64.96
2.4360
158.24
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.64
0.0780
5.04
64.51
0.1070
6.90
64.50
0.3400
21.93
64.45
2.0010
128.96
64.43
2.3740
152.96
64.42
1.7380
111.96
64.41
0.3400
21.90
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.29
0.6390
41.08
64.28
3.1950
205.37
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
293.4690
18,782.02
63.99
0.0850
5.44
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.65
0.0850
5.41
63.62
0.5000
31.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.35
2.4150
152.99
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
102.0160
6,427.01
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.76
0.7660
48.07
62.75
0.4920
30.87
62.74
1.5320
96.12
62.63
0.0850
5.32
62.50
86.4920
5,405.75
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.27
2.4570
153.00
62.24
3.3050
205.70
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
2.0660
128.30
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
5.3850
333.87
61.96
0.0850
5.27
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.46
24.4060
1,499.99
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.19
2.5000
152.98
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.5450
23,506.97
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
1.6660
100.29
60.18
0.4520
27.20
60.11
2.5450
152.98
60.00
1,297.3260
77,839.56
59.99
0.0880
5.28
59.75
1.4720
87.95
59.74
6.3600
379.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.38
4.5040
267.45
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
32.8010
1,902.46
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
6.6670
380.02
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.39
6.1640
347.59
56.30
1.0000
56.30
56.23
0.2670
15.01
56.20
1.3260
74.52
56.18
2.6520
148.99
56.10
1.0000
56.10
56.00
81.5340
4,565.90
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
263.8960
14,514.28
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.52
15.4700
843.42
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.24
237.1440
12,862.69
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
20.0000
1,080.00
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.42
235.5450
12,582.81
53.35
0.4520
24.11
53.33
2.5240
134.60
53.24
8.4880
451.90
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
46.9020
2,485.81
52.90
0.0960
5.08
52.77
1.0000
52.77
52.57
234.9360
12,350.59
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
20.6170
1,072.08
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
153.3960
7,823.20
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
2.1070
106.40
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
78.2280
3,911.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.67
2.4220
115.46
47.65
4.8460
230.91
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.60
1.5480
72.14
46.59
1.1610
54.09
46.57
2.0640
96.12
46.56
2.1930
102.11
46.54
1.1610
54.03
46.53
8.3850
390.15
46.52
0.9030
42.01
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
3.4330
157.92
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
18.5330
833.99
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
1.1290
49.22
43.36
11.5310
499.98
43.20
118.9330
5,137.91
43.18
3.7530
162.05
43.17
0.8340
36.00
43.16
1.8200
78.55
43.15
2.5200
108.74
43.14
2.3800
102.67
43.13
1.6800
72.46
Recent Trades
Price
Size
Time
71.5700
1.3400
13:15:01
71.5700
1.3400
13:15:03
71.5700
2.0460
13:15:22
71.5700
0.1000
13:15:22
71.5700
0.1000
13:15:22
71.5700
0.1000
13:15:22
71.5700
0.1000
13:15:22
71.5700
0.1240
13:15:22
71.5600
1.5530
13:15:22
71.5800
0.1400
13:15:23
71.5800
1.3970
13:15:23
71.5800
0.1000
13:15:23
71.5900
0.1400
13:15:23
71.6000
0.1400
13:15:23
71.6000
1.3830
13:15:23
71.5800
0.6970
13:15:23
71.5800
1.3130
13:15:23
71.5700
1.3400
13:15:31
71.5500
0.1400
13:15:31
71.5500
1.0030
13:15:31
71.5700
1.4500
13:15:33
71.5800
0.1400
13:15:39
71.5900
0.1400
13:15:43
71.6000
0.1400
13:15:44
71.6100
0.1400
13:15:44
71.6200
0.1400
13:15:44
71.6300
0.1400
13:15:44
71.6400
0.1400
13:16:00
71.6500
0.1400
13:16:10
71.6500
1.6750
13:16:10
71.6500
1.3950
13:16:10
71.6600
0.1400
13:16:10
71.6700
0.1400
13:16:19
71.6800
0.1410
13:16:19
71.6800
2.0460
13:16:19
71.6800
0.6970
13:16:22
71.6800
2.5390
13:16:22
71.6700
2.5390
13:16:30
71.6600
0.1000
13:16:30
71.6600
0.0400
13:16:30
71.6500
0.1400
13:16:30
71.6400
0.0200
13:16:30
71.6400
0.1200
13:16:30
71.6300
0.0800
13:16:30
71.6300
0.0600
13:16:30
71.6200
0.1400
13:16:30
71.6100
0.1400
13:16:30
71.6100
0.0600
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6100
0.2000
13:16:30
71.6000
0.1400
13:16:33
71.5900
0.1400
13:16:33
71.5900
1.6760
13:16:33
71.5800
0.1400
13:16:33
71.5700
0.1400
13:16:33
71.5600
0.1000
13:16:33
71.5800
0.3900
13:16:47
71.5700
1.6770
13:17:32
71.5800
1.3030
13:17:32
71.5700
1.3400
13:17:34
71.5700
2.0460
13:17:34
71.5800
1.3970
13:17:34
71.5800
0.1400
13:17:34
71.5900
0.1400
13:17:34
71.6000
0.1400
13:18:00
71.6000
1.6760
13:18:00
71.6100
0.1400
13:18:33
71.6200
0.1400
13:18:33
71.6300
0.1400
13:18:35
71.6400
0.1400
13:18:35
71.6500
0.1400
13:18:35
71.6500
0.2780
13:18:35
71.6300
0.3400
13:18:50
71.6300
0.3400
13:18:50
71.6300
0.0170
13:18:50
71.6300
0.6430
13:18:50
71.6300
1.8960
13:18:50
71.6200
0.1400
13:18:50
71.6100
0.1400
13:18:50
71.6100
1.6760
13:18:50
71.6000
0.1400
13:18:50
71.6000
0.0560
13:18:50
71.6100
3.1700
13:18:51
71.6000
3.9600
13:18:51
71.6100
0.5890
13:18:54
71.6100
0.1400
13:18:54
71.6200
0.1400
13:18:54
71.6300
0.1400
13:18:55
71.6400
0.1400
13:18:55
71.6500
0.1400
13:18:55
71.6600
0.1400
13:18:56
71.6700
0.1400
13:18:56
71.6800
0.1400
13:18:56
71.6900
0.1410
13:18:57