lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.08
Open 54.89000000
Low 53.47000000
High 55.18000000
Vol 356,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
59.37
0.3270
19.41
59.36
17.3740
1,031.32
59.35
0.4220
25.05
59.34
7.1320
423.21
59.33
0.9100
53.99
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
34.6990
2,057.65
59.29
1.5130
89.71
59.28
0.7460
44.22
59.26
0.5120
30.34
59.25
5.3920
319.48
59.24
0.2680
15.88
59.21
0.5030
29.78
59.20
4.3750
259.00
59.18
0.1080
6.39
59.17
0.5710
33.79
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
5.4580
322.79
59.13
1.1760
69.54
59.12
1.0130
59.89
59.11
53.5260
3,163.92
59.10
14.7520
871.84
59.09
1.0400
61.45
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.1490
67.86
59.05
0.1650
9.74
59.04
0.4200
24.80
59.03
57.2160
3,377.46
59.02
0.2970
17.53
59.01
14.2100
838.53
59.00
5,376.6170
317,220.40
58.99
0.1040
6.13
58.98
0.6030
35.56
58.97
20.6060
1,215.14
58.96
3.9990
235.78
58.95
0.5330
31.42
58.94
0.1010
5.95
58.93
5.9490
350.57
58.92
2.9150
171.75
58.91
8.1730
481.47
58.90
49.6540
2,924.62
58.89
2.6370
155.29
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
7.1320
419.36
58.78
0.6250
36.74
58.77
11.0430
649.00
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
5.1050
299.71
58.70
473.5910
27,799.79
58.68
6.9010
404.95
58.67
0.5180
30.39
58.66
102.1810
5,993.94
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
15.9820
936.55
58.59
2.4790
145.24
58.58
22.3750
1,310.73
58.57
0.7050
41.29
58.56
1.7580
102.95
58.55
0.0970
5.68
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
98.1570
5,742.18
58.49
8.1220
475.06
58.48
0.4400
25.73
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
1.3030
76.16
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
1.0600
61.91
58.40
1.9370
113.12
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
8.5360
497.82
58.30
1.9230
112.11
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.2350
13.69
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
1.2230
71.22
58.22
854.7620
49,764.24
58.21
0.9920
57.74
58.20
12.1150
705.09
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.9520
55.38
58.15
2.4990
145.32
58.14
10.0830
586.23
58.13
0.2210
12.85
58.12
197.2520
11,464.29
58.11
2.5660
149.11
58.10
12.8360
745.77
58.09
5.4550
316.88
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
414.7560
24,055.85
57.99
1.1960
69.36
57.98
0.3410
19.77
57.97
220.2400
12,767.31
57.96
3.1880
184.78
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
0.4490
26.01
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
149.3650
8,646.74
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.0980
237.11
57.85
0.5850
33.84
57.84
5.4090
312.86
57.83
0.0870
5.03
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
179.2640
10,361.46
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.2600
2,152.51
57.76
0.6540
37.78
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
51.9600
2,998.09
57.69
0.0930
5.37
57.68
2.9500
170.16
57.67
0.0970
5.59
57.66
5.4320
313.21
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.4130
945.39
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
2.1060
121.24
57.56
3.0000
172.68
57.55
0.4520
26.01
57.54
0.7860
45.23
57.52
0.4150
23.87
57.51
0.4000
23.00
57.50
3,745.6300
215,373.73
57.49
41.5720
2,389.97
57.48
0.2950
16.96
57.47
0.9300
53.45
57.45
0.5690
32.69
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.3270
18.78
57.41
2.3460
134.68
57.40
4.4040
252.79
57.39
0.3630
20.83
57.38
0.4270
24.50
57.37
14.5280
833.47
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
0.8810
50.51
57.32
3.6190
207.44
57.31
0.5550
31.81
57.30
8.8410
506.59
57.29
5.4140
310.17
57.28
0.6130
35.11
57.27
0.3730
21.36
57.26
26.1300
1,496.20
57.25
2.9200
167.17
57.24
0.3270
18.72
57.23
1.1900
68.10
57.22
7.0510
403.46
57.21
0.6940
39.70
57.20
22.0930
1,263.72
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.7280
41.55
57.07
0.3040
17.35
57.06
0.4970
28.36
57.05
12.9030
736.12
57.04
2.2500
128.34
57.03
4.2350
241.52
57.02
1.7500
99.79
57.00
4,875.2430
277,888.85
56.99
1.5910
90.67
56.98
1.2100
68.95
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.3100
530.11
56.93
3.7470
213.32
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
62.9100
3,579.58
56.89
35.8930
2,041.95
56.87
2.7080
154.00
56.86
0.1090
6.20
56.85
3.1580
179.53
56.84
6.0570
344.28
56.83
3.5220
200.16
56.82
0.5150
29.26
56.81
1.0780
61.24
56.80
38.7720
2,202.25
56.79
4.8580
275.89
56.78
12.7970
726.61
56.77
2.2320
126.71
56.76
0.0930
5.28
56.75
7.8590
446.00
56.74
6.5430
371.25
56.73
0.5150
29.22
56.72
0.6220
35.28
56.71
2.8860
163.67
56.70
36.7090
2,081.40
56.69
0.1080
6.12
56.68
1.8820
106.67
56.66
87.5740
4,961.94
56.65
2.3220
131.54
56.64
0.5080
28.77
56.63
10.5580
597.90
56.62
4.5210
255.98
56.61
0.6930
39.23
56.60
2.3230
131.48
56.59
0.2950
16.69
56.58
0.8910
50.41
56.57
15.2540
862.92
56.56
3.6260
205.09
56.53
0.7340
41.49
56.52
0.4920
27.81
56.51
0.7100
40.12
56.50
321.3820
18,158.08
56.49
12.8130
723.81
56.48
0.7790
44.00
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
1.6760
94.59
56.43
10.4280
588.45
56.42
0.1980
11.17
56.41
0.0990
5.58
56.40
19.9200
1,123.49
56.39
0.2430
13.70
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.5390
143.10
56.35
1.8900
106.50
56.34
0.1480
8.34
56.33
2.0050
112.94
56.32
0.3830
21.57
56.31
11.0490
622.17
56.30
6.1830
348.10
56.29
0.2380
13.40
56.28
1.8540
104.34
56.27
0.4900
27.57
56.26
0.9960
56.03
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.1300
7.31
56.21
0.2150
12.09
56.20
78.2450
4,397.37
56.19
5.6260
316.12
56.18
0.8500
47.75
56.17
16.1590
907.65
56.16
1.2380
69.53
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.8340
46.80
56.11
0.3320
18.63
56.10
64.7970
3,635.11
56.09
0.2230
12.51
56.08
3.5000
196.28
56.07
75.4520
4,230.59
56.06
0.2470
13.85
56.05
2.1210
118.88
56.04
0.6710
37.60
56.03
1.2790
71.66
56.02
0.9130
51.15
56.01
0.2470
13.83
56.00
1,121.9410
62,828.70
55.99
334.2420
18,714.21
55.97
0.4100
22.95
55.95
0.5750
32.17
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
0.3740
20.91
55.91
0.8280
46.29
55.90
113.2320
6,329.67
55.89
0.6600
36.89
55.88
50.5760
2,826.19
55.87
0.9240
51.62
55.86
0.3960
22.12
55.85
2.2520
125.77
55.84
0.4160
23.23
55.82
0.3040
16.97
55.81
5.5570
310.14
55.80
13.4300
749.39
55.78
27.8550
1,553.75
55.77
0.0920
5.13
55.76
0.4150
23.14
55.75
1.1830
65.95
55.73
0.0980
5.46
55.72
0.2980
16.60
55.71
6.1580
343.06
55.70
11.2560
626.96
55.69
0.5360
29.85
55.68
4.7910
266.76
55.67
1.0110
56.28
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.2630
125.87
55.61
7.4140
412.29
55.60
35.4380
1,970.35
55.59
0.8300
46.14
55.58
2.1460
119.27
55.57
4.8190
267.79
55.56
0.3480
19.33
55.55
0.2690
14.94
55.54
94.6960
5,259.42
55.53
0.3340
18.55
55.52
0.1090
6.05
55.51
48.0070
2,664.87
55.50
48.0730
2,668.05
55.49
0.1260
6.99
55.48
0.0920
5.10
55.47
31.9580
1,772.71
55.46
0.3920
21.74
55.45
1.3090
72.58
55.44
0.2000
11.09
55.43
20.6450
1,144.35
55.42
0.2650
14.69
55.41
1.2300
68.15
55.40
81.9900
4,542.25
55.39
0.1460
8.09
55.38
14.0530
778.26
55.37
2.5680
142.19
55.36
0.4780
26.46
55.35
41.3320
2,287.73
55.34
1.3180
72.94
55.33
25.4500
1,408.15
55.32
0.5210
28.82
55.31
0.5430
30.03
55.30
45.2110
2,500.17
55.29
0.1410
7.80
55.28
1.4380
79.49
55.27
0.9130
50.46
55.26
0.1040
5.75
55.25
33.7790
1,866.29
55.24
0.3280
18.12
55.23
0.4070
22.48
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
33.6560
1,857.81
55.19
0.0920
5.08
55.18
1.9250
106.22
55.17
18.5150
1,021.47
55.15
30.2320
1,667.29
55.14
12.8710
709.71
55.13
0.1110
6.12
55.12
0.7620
42.00
55.11
0.8990
49.54
55.10
35.4170
1,951.48
55.09
0.0950
5.23
55.08
0.4400
24.24
55.07
0.1490
8.21
55.06
4.3480
239.40
55.05
31.9590
1,759.34
55.04
1.4780
81.35
55.03
0.3880
21.35
55.02
1.5900
87.48
55.01
0.5710
31.41
55.00
457.0790
25,139.35
54.99
0.5730
31.51
54.98
0.5720
31.45
54.97
0.3070
16.88
54.96
20.8030
1,143.33
54.95
20.0980
1,104.39
54.94
0.1690
9.28
54.93
0.9100
49.99
54.92
0.0930
5.11
54.91
2.1250
116.68
54.90
22.7240
1,247.55
54.89
2.8570
156.82
54.88
0.4210
23.10
54.87
4.2260
231.88
54.86
0.0970
5.32
54.85
20.5950
1,129.64
54.84
2.1300
116.81
54.83
0.1860
10.20
54.82
0.3140
17.21
54.81
2.3290
127.65
54.80
41.8370
2,292.67
54.79
0.2900
15.89
54.78
2.8750
157.49
54.77
2.1030
115.18
54.76
7.1700
392.63
54.75
20.9330
1,146.08
54.74
0.4390
24.03
54.73
2.1360
116.90
54.72
0.7160
39.18
54.71
3.7640
205.93
54.70
208.4610
11,402.82
54.69
1.5220
83.24
54.68
0.6750
36.91
54.67
1.0760
58.82
54.66
1.0800
59.03
54.65
20.6970
1,131.09
54.64
8.5800
468.81
54.63
28.4180
1,552.48
54.62
0.7400
40.42
54.61
0.7340
40.08
54.60
57.3760
3,132.73
54.59
0.4920
26.86
54.58
0.5080
27.73
54.57
1,853.9320
101,169.07
54.56
1.3350
72.84
54.55
26.4070
1,440.50
54.54
17.1130
933.34
54.53
0.3790
20.67
54.52
934.6500
50,957.12
54.51
25.8140
1,407.12
54.50
78.4820
4,277.27
54.49
26.0040
1,416.96
54.48
37.8260
2,060.76
54.47
67.5560
3,679.78
54.46
37.2700
2,029.72
54.45
57.3170
3,120.91
54.44
37.8340
2,059.68
54.43
40.6580
2,213.01
54.42
60.2850
3,280.71
54.41
40.4590
2,201.37
54.40
190.2830
10,351.40
54.39
40.3740
2,195.94
54.38
52.1860
2,837.87
54.37
37.3170
2,028.93
54.36
57.1970
3,109.23
54.35
3,089.4510
167,911.66
54.34
72.9330
3,963.18
54.33
473.1190
25,704.56
54.32
387.9840
21,075.29
54.31
62.5420
3,396.66
54.30
715.1880
38,834.71
54.29
69.9070
3,795.25
54.28
2,452.2260
133,106.83
54.27
44.5920
2,420.01
54.26
780.5600
42,353.19
54.25
153.6250
8,334.16
54.24
1,994.1380
108,162.05
54.23
1,080.0840
58,572.96
54.22
530.7550
28,777.54
54.21
452.6110
24,536.04
54.20
178.4570
9,672.37
54.19
772.3610
41,854.24
54.18
544.3620
29,493.53
54.17
188.7490
10,224.53
54.16
991.0760
53,676.68
54.15
911.4020
49,352.42
54.14
603.3690
32,666.40
54.13
333.8340
18,070.43
54.12
344.2230
18,629.35
54.11
304.4580
16,474.22
54.10
320.7810
17,354.25
54.09
132.9660
7,192.13
54.08
54.08
95.4870
5,163.94
54.07
105.3470
5,696.11
54.06
323.2990
17,477.54
54.05
187.5140
10,135.13
54.04
271.4850
14,671.05
54.03
466.4310
25,201.27
54.02
177.6020
9,594.06
54.01
96.0320
5,186.69
54.00
208.2540
11,245.72
53.99
1,091.6520
58,938.29
53.98
334.5220
18,057.50
53.97
65.0280
3,509.56
53.96
517.9730
27,949.82
53.95
451.0820
24,335.87
53.94
251.0300
13,540.56
53.93
651.8470
35,154.11
53.92
309.6840
16,698.16
53.91
47.5070
2,561.10
53.90
1,680.8310
90,596.79
53.89
232.3440
12,521.02
53.88
91.4310
4,926.30
53.87
284.9940
15,352.63
53.86
112.3500
6,051.17
53.85
648.1830
34,904.65
53.84
1,715.2910
92,351.27
53.83
45.4190
2,444.90
53.82
80.3510
4,324.49
53.81
150.1520
8,079.68
53.80
2,280.2120
122,675.41
53.79
147.6150
7,940.21
53.78
74.6360
4,013.92
53.77
13.6060
731.59
53.76
65.9520
3,545.58
53.75
14.6550
787.71
53.74
2,941.1790
158,058.96
53.73
11.8030
634.18
53.72
104.4830
5,612.83
53.71
26.8270
1,440.88
53.70
118.9760
6,389.01
53.69
0.3270
17.56
53.68
23.7970
1,277.42
53.67
6.6640
357.66
53.66
0.8870
47.60
53.65
2.9940
160.63
53.64
0.4020
21.56
53.63
0.4830
25.90
53.62
24.5830
1,318.14
53.61
1,884.8790
101,048.36
53.60
51.7290
2,772.67
53.59
2.6850
143.89
53.58
2,275.2420
121,907.47
53.57
3.0580
163.82
53.56
24.9160
1,334.50
53.55
0.4140
22.17
53.54
2.5540
136.74
53.53
72.6490
3,888.90
53.52
0.9980
53.41
53.51
3.2890
175.99
53.50
61.9140
3,312.40
53.49
0.1880
10.06
53.48
2.5610
136.96
53.47
13.2030
705.96
53.46
9.0520
483.92
53.45
28.2640
1,510.71
53.44
0.9420
50.34
53.43
5.8490
312.51
53.42
26.3540
1,407.83
53.41
2.1440
114.51
53.40
31.6750
1,691.45
53.39
13.4550
718.36
53.38
0.1850
9.88
53.37
0.2880
15.37
53.36
3.0420
162.32
53.35
195.0240
10,404.53
53.34
2.2010
117.40
53.33
5.3400
284.78
53.32
2.2960
122.42
53.31
1,357.2140
72,353.08
53.30
23.5030
1,252.71
53.29
3.9380
209.86
53.28
15.4010
820.57
53.27
0.8300
44.21
53.26
96.1910
5,123.13
53.25
35.2130
1,875.09
53.24
11.0450
588.04
53.23
1.8410
98.00
53.22
3.4750
184.94
53.21
19.9750
1,062.87
53.20
63.1410
3,359.10
53.18
0.2960
15.74
53.17
2.1370
113.62
53.16
0.2240
11.91
53.15
1.8470
98.17
53.14
45.7950
2,433.55
53.12
2.8920
153.62
53.11
0.1500
7.97
53.10
98.2180
5,215.38
53.09
63.9240
3,393.73
53.08
0.5000
26.54
53.07
30.2390
1,604.78
53.06
1.0220
54.23
53.05
27.3350
1,450.12
53.04
100.4600
5,328.40
53.03
4.8280
256.03
53.02
7.5820
402.00
53.01
11.3970
604.15
53.00
972.9620
51,566.99
52.99
2.0010
106.03
52.98
0.7280
38.57
52.97
13.2230
700.42
52.96
4.8140
254.95
52.95
0.2650
14.03
52.94
336.4620
17,812.30
52.93
2.8930
153.13
52.92
1.7010
90.02
52.91
566.8390
29,991.45
52.90
49.9260
2,641.09
52.89
0.3480
18.41
52.88
12.0740
638.47
52.87
0.8740
46.21
52.86
3.9840
210.59
52.85
4.4330
234.28
52.84
1.1010
58.18
52.83
2.9540
156.06
52.82
6.0480
319.46
52.81
4.6780
247.05
52.80
30.5490
1,612.99
52.79
21.2930
1,124.06
52.78
3.9820
210.17
52.77
3.3990
179.37
52.76
3.9390
207.82
52.75
51.3760
2,710.08
52.74
16.8880
890.67
52.73
0.8080
42.61
52.72
3.0780
162.27
52.71
10.7440
566.32
52.70
436.9020
23,024.74
52.68
0.1200
6.32
52.67
72.4660
3,816.78
52.66
8.3890
441.76
52.65
2.1040
110.78
52.64
0.5630
29.64
52.63
1.5120
79.58
52.62
2.1130
111.19
52.61
97.7590
5,143.10
52.60
60.5400
3,184.40
52.59
2.4930
131.11
52.58
20.3840
1,071.79
52.57
2.3580
123.96
52.56
2.4500
128.77
52.55
7.5650
397.54
52.54
1.8670
98.09
52.53
0.7070
37.14
52.52
11.6240
610.49
52.51
2.0030
105.18
52.50
832.1280
43,686.72
52.49
15.5810
817.85
52.48
0.5300
27.81
52.47
14.6500
768.69
52.46
0.3180
16.68
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
0.4650
24.37
52.40
12.8580
673.76
52.39
1.2070
63.23
52.38
0.4790
25.09
52.37
37.9870
1,989.38
52.36
5.2990
277.46
52.35
2.2040
115.38
52.34
1.0320
54.01
52.33
37.6100
1,968.13
52.32
4.7020
246.01
52.31
0.5900
30.86
52.30
81.5030
4,262.61
52.28
101.1240
5,286.76
52.27
0.1280
6.69
52.26
12.4370
649.96
52.25
5.2910
276.45
52.24
1.6650
86.98
52.23
1.0970
57.30
52.22
50.4920
2,636.69
52.21
0.1270
6.63
52.20
11.9060
621.49
52.19
1.9240
100.41
52.18
2.4900
129.93
52.17
0.8010
41.79
52.16
18.7360
977.27
52.15
1.5550
81.09
52.14
0.7860
40.98
52.13
2.3730
123.70
52.12
0.1300
6.78
52.11
19.8940
1,036.68
52.10
286.7700
14,940.72
52.08
1.4790
77.03
52.07
0.5710
29.73
52.06
29.4520
1,533.27
52.05
7.6590
398.65
52.04
9.0920
473.15
52.03
0.8830
45.94
52.02
0.5310
27.62
52.01
6.4510
335.52
52.00
809.5400
42,096.08
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
2.7050
140.58
51.96
0.7230
37.57
51.95
1.0010
52.00
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
24.1610
1,254.44
51.91
0.1790
9.29
51.90
46.7620
2,426.95
51.89
2.4610
127.70
51.88
161.3530
8,370.99
51.86
0.2850
14.78
51.85
52.8540
2,740.48
51.84
0.4090
21.20
51.83
2.6410
136.88
51.81
5.3280
276.04
51.80
10.5060
544.21
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.5710
29.55
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.68
175.2150
9,055.11
51.66
1.6220
83.79
51.65
10.2320
528.48
51.63
0.1560
8.05
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
254.7120
13,143.14
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
0.6630
34.19
51.56
5.1010
263.01
51.55
47.5180
2,449.55
51.54
14.7110
758.20
51.53
0.6130
31.59
51.52
1.9810
102.06
51.51
256.9930
13,237.71
51.50
255.6530
13,166.13
51.49
3.1490
162.14
51.48
1.0000
51.48
51.47
8.6680
446.14
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
4.5110
231.87
51.39
0.1030
5.29
51.38
0.3090
15.88
51.37
0.2620
13.46
51.36
0.5810
29.84
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
7.5700
388.34
51.29
1.9410
99.55
51.28
0.4420
22.67
51.27
5.3900
276.35
51.26
0.1110
5.69
51.25
0.9680
49.61
51.24
0.4210
21.57
51.23
3.9160
200.62
51.22
0.1510
7.73
51.20
71.9030
3,681.43
51.19
0.3580
18.33
51.18
3.1130
159.32
51.17
0.5110
26.15
51.16
0.6210
31.77
51.15
11.0810
566.79
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
4.5930
234.79
51.11
31.2000
1,594.63
51.10
39.6070
2,023.92
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.8340
297.94
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.6140
82.38
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
682.4420
34,804.54
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
4.4370
226.02
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.85
2.2040
112.07
50.84
0.9830
49.98
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
2.4190
122.89
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
0.5030
25.53
50.75
98.3290
4,990.20
50.73
5.8200
295.25
50.72
5.2760
267.60
50.70
0.6600
33.46
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
12.5660
636.34
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.1550
159.67
50.60
239.1600
12,101.50
50.59
0.5140
26.00
50.58
0.3740
18.92
50.57
0.2380
12.04
50.56
1.0280
51.98
50.55
1.0820
54.70
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
119.8400
6,051.92
50.49
71.1950
3,594.64
50.48
1.3390
67.59
50.47
0.1380
6.96
50.46
0.3220
16.25
50.45
7.5030
378.53
50.44
0.8030
40.50
50.43
0.1280
6.46
50.42
0.1380
6.96
50.41
2.5000
126.03
50.40
45.2100
2,278.58
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
0.5430
27.31
50.29
3.5010
176.07
50.28
1.3120
65.97
50.26
2.7250
136.96
50.25
3.7580
188.84
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
0.6320
31.74
50.21
0.1030
5.17
50.20
5.9970
301.05
50.19
5.5530
278.71
50.18
10.9230
548.12
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
6.4810
324.96
50.13
1.6360
82.01
50.12
1.8680
93.62
50.11
6.3960
320.50
50.10
21.2890
1,066.58
50.08
0.2200
11.02
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.7280
36.43
50.03
0.1100
5.50
50.02
10.2320
511.80
50.01
18.2110
910.73
50.00
2,365.1130
118,255.65
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.93
2.2060
110.15
49.92
6.1310
306.06
49.91
0.7650
38.18
49.90
74.2450
3,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.4180
20.84
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
2.6470
131.48
49.66
10.9250
542.54
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
24.9670
1,239.11
49.62
7.8820
391.10
49.60
39.9130
1,979.68
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.3290
115.33
49.50
229.0950
11,340.20
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.4190
20.71
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.3230
65.17
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
176.4070
8,643.94
48.99
2.0410
99.99
48.97
2.6540
129.97
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
3.6860
180.17
48.87
5.2890
258.47
48.86
10.2450
500.57
48.84
0.1300
6.35
48.83
0.6840
33.40
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
3.1710
154.43
48.69
1.3560
66.02
48.68
9.1400
444.94
48.67
0.9040
44.00
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.62
21.7160
1,055.83
48.60
12.2930
597.44
48.58
1.4070
68.35
48.57
11.1980
543.89
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.48
0.1040
5.04
48.47
2.3830
115.50
48.45
0.1280
6.20

Recent Trades

Price
Size
Time
54.0800
0.0980
15:04:17
54.0800
0.0970
15:04:17
54.0800
15.7260
15:04:17
54.0800
1.8870
15:04:17
54.0800
0.0980
15:04:17
54.0700
4.9990
15:04:17
54.0800
0.8320
15:04:18
54.0800
1.6260
15:04:18
54.0700
2.6030
15:04:20
54.0700
31.0260
15:04:20
54.0700
14.7170
15:04:22
54.0700
0.9060
15:04:24
54.0700
0.1150
15:04:24
54.0800
0.4030
15:04:27
54.0700
0.0240
15:04:27
54.0700
0.1110
15:04:27
54.0700
0.1710
15:04:27
54.0700
0.0150
15:04:28
54.0700
0.1020
15:04:28
54.0700
1.8370
15:04:28
54.0700
3.0760
15:04:29
54.0800
4.0310
15:04:30
54.0800
0.0980
15:04:30
54.0800
0.0980
15:04:30
54.0800
0.0970
15:04:30
54.0800
0.0970
15:04:30
54.0800
25.5790
15:04:30
54.0700
1.4650
15:04:33
54.0800
0.4570
15:04:36
54.0800
0.0980
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0980
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0930
15:04:36
54.0800
0.3900
15:04:36
54.0800
0.4030
15:04:36
54.0800
0.0980
15:04:36
54.0800
0.0980
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0970
15:04:36
54.0800
0.0950
15:04:36
54.0800
0.0980
15:04:36
54.0800
0.0970
15:04:36
54.0900
0.5960
15:04:36
54.0900
3.1970
15:04:36
54.0900
0.0980
15:04:36
54.0900
0.0980
15:04:36
54.0900
0.0970
15:04:36
54.0900
0.0970
15:04:36
54.0900
0.0970
15:04:36
54.0900
0.0970
15:04:36
54.0900
0.0930
15:04:36
54.0900
0.1390
15:04:36
54.0900
4.0000
15:04:36
54.0900
0.0950
15:04:36
54.0900
0.0980
15:04:36
54.0900
0.0970
15:04:36
54.0900
4.8500
15:04:37
54.0900
0.0980
15:04:37
54.0900
0.0980
15:04:37
54.0900
11.4750
15:04:37
54.0900
15.7230
15:04:37
54.0900
4.0000
15:04:37
54.0900
0.0980
15:04:37
54.0800
0.1320
15:04:39
54.0900
8.0340
15:04:43
54.0900
1.2050
15:04:43
54.0900
0.1130
15:04:44
54.0900
6.7160
15:04:44
54.0900
0.0980
15:04:44
54.0900
0.0970
15:04:44
54.0900
0.0970
15:04:44
54.0900
15.3430
15:04:44
54.0900
0.0980
15:04:44
54.0900
46.6490
15:04:44
54.0900
32.9020
15:04:44
54.0900
13.0910
15:04:44
54.0900
4.7920
15:04:44
54.0900
0.0970
15:04:44
54.0900
0.0930
15:04:44
54.0900
4.0000
15:04:44
54.0900
0.0970
15:04:44
54.0900
0.0980
15:04:44
54.1000
0.0970
15:04:45
54.1000
0.0970
15:04:45
54.1000
0.1860
15:04:45
54.1000
0.1110
15:04:45
54.1000
0.0970
15:04:45
54.1000
0.1020
15:04:45
54.1000
0.0770
15:04:45
54.0900
0.2780
15:04:45
54.1000
0.0210
15:04:46
54.1000
0.0980
15:04:46
54.1000
0.0970
15:04:46
54.1000
0.1070
15:04:46
54.0900
0.4640
15:04:48
54.1000
0.5440
15:04:50
54.1000
0.3510
15:04:58

Login to View your open Positions

Login Now