lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9994

-0.010%

Open 0.99950000

Low 0.99930000

High 0.99950000

Vol 10,828,667

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

24,679.0000

28,380.85

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

32,325.0000

35,557.50

1.10

5.0000

5.50

1.10

70.0000

76.73

1.09

5,005.0000

5,455.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

5.0000

5.40

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.06

5.0000

5.30

1.05

2,186.0000

2,295.30

1.05

5,000.0000

5,245.00

1.04

55.0000

57.20

1.03

14.0000

14.48

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

49.0000

50.24

1.03

23.0000

23.58

1.02

50,187.0000

51,190.74

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

463.0000

467.63

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

13.0000

13.11

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

13.0000

13.09

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,822.0000

3,841.11

1.00

384.0000

385.84

1.00

208.0000

208.96

1.00

8.0000

8.04

1.00

19.0000

19.08

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

7,610.0000

7,632.83

1.00

194.0000

194.56

1.00

37,390.0000

37,494.69

1.00

328.0000

328.89

1.00

1,005.0000

1,007.61

1.00

13.0000

13.03

1.00

105.0000

105.25

1.00

5.0000

5.01

1.00

17.0000

17.04

1.00

815.0000

816.71

1.00

9,013.0000

9,031.03

1.00

4,547.0000

4,555.64

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,881.0000

21,913.82

1.00

5.0000

5.01

1.00

202,236.0000

202,498.91

1.00

131,324.0000

131,481.59

1.00

2,194.0000

2,196.41

1.00

15,616.0000

15,631.62

1.00

9,461.0000

9,469.51

1.00

21,690.0000

21,707.35

1.00

4,442.0000

4,445.11

1.00

3,416.0000

3,418.05

1.00

43,915.0000

43,936.96

1.00

109,946.0000

109,989.98

1.00

59,117.0000

59,134.74

1.00

431,729.0000

431,815.35

1.00

212,454.0000

212,475.25

1.00

186,430.0000

186,430.00

1.00

1,002,922.0000

1,002,821.71

1.00

709,628.0000

709,486.07

1.00

1,304,343.0000

1,303,951.70

1.00

1,626,831.0000

1,626,180.27

1.00

2,966,755.0000

2,965,271.62

1.00

1.00

1,205,850.0000

1,205,126.49

1.00

1,901,744.0000

1,900,412.78

1.00

186,833.0000

186,683.53

1.00

94,521.0000

94,435.93

1.00

1,225,930.0000

1,224,704.07

1.00

66,827.0000

66,753.49

1.00

35,007.0000

34,964.99

1.00

48,391.0000

48,328.09

1.00

121,474.0000

121,303.94

1.00

222,766.0000

222,431.85

1.00

2,720.0000

2,715.65

1.00

5,090.0000

5,081.35

1.00

2,315.0000

2,310.83

1.00

13,386.0000

13,360.57

1.00

36,547.0000

36,473.91

1.00

10,385.0000

10,363.19

1.00

3,772.0000

3,763.70

1.00

8,439.0000

8,419.59

1.00

2,246.0000

2,240.61

1.00

50,541.0000

50,414.65

1.00

25,164.0000

25,098.57

1.00

9,189.0000

9,164.19

1.00

2,462.0000

2,455.11

1.00

4,716.0000

4,702.32

1.00

15,101.0000

15,055.70

1.00

6,262.0000

6,242.59

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,542.0000

1,536.60

1.00

631.0000

628.73

1.00

28.0000

27.89

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

110.0000

109.51

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

29,807.0000

29,657.97

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

34,106.0000

33,921.83

0.99

705.0000

701.12

0.99

118.0000

117.34

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

209.0000

207.31

0.99

100.0000

99.17

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

100.0000

99.08

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

100.0000

99.03

0.99

6.0000

5.94

0.99

446,790.0000

442,322.10

0.99

8.0000

7.92

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

6.0000

5.92

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

39.0000

38.42

0.98

10,000.0000

9,825.00

0.98

203.0000

199.33

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

6.0000

5.88

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

25,738.0000

24,965.86

0.97

6.0000

5.82

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

9.0000

8.64

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

8.0000

7.52

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

10.0000

9.09

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,104.0000

993.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,288,639.0000

4,495,343.15

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9995

1,006.0000

07:42:41

0.9994

6.0000

07:43:10

0.9995

408.0000

07:43:30

0.9994

32.0000

07:44:35

0.9994

7.0000

07:45:14

0.9994

7.0000

07:45:14

0.9994

7.0000

07:45:14

0.9994

29.0000

07:45:25

0.9995

88.0000

07:46:00

0.9995

88.0000

07:46:00

0.9995

87.0000

07:46:00

0.9995

98.0000

07:46:00

0.9995

35.0000

07:46:00

0.9995

6.0000

07:47:34

0.9995

227.0000

07:48:00

0.9994

313.0000

07:49:30

0.9994

581.0000

07:50:10

0.9994

401.0000

07:50:18

0.9995

1,334.0000

07:50:18

0.9995

330.0000

07:50:18

0.9994

145.0000

07:50:20

0.9994

126.0000

07:50:20

0.9995

401.0000

07:51:04

0.9995

402.0000

07:51:05

0.9995

401.0000

07:51:10

0.9994

313.0000

07:51:10

0.9994

7.0000

07:51:10

0.9995

349.0000

07:51:16

0.9995

504.0000

07:51:16

0.9995

481.0000

07:51:16

0.9994

100.0000

07:52:17

0.9995

698.0000

07:52:38

0.9995

635.0000

07:52:38

0.9995

143.0000

07:52:38

0.9995

1,034.0000

07:52:38

0.9995

2,742.0000

07:52:38

0.9995

1,476.0000

07:52:38

0.9994

311.0000

07:53:40

0.9994

311.0000

07:54:10

0.9994

1,001.0000

07:54:31

0.9994

8.0000

07:57:44

0.9994

1,334.0000

07:58:27

0.9995

27.0000

07:58:27

0.9995

801.0000

07:58:27

0.9994

1,334.0000

07:58:27

0.9995

1,128.0000

07:58:27

0.9994

7.0000

07:58:27

0.9994

14.0000

07:58:39

0.9995

192.0000

07:58:49

0.9995

8.0000

07:58:56

0.9994

6.0000

07:58:56

0.9994

8.0000

08:00:24

0.9995

18.0000

08:04:07

0.9994

561.0000

08:04:51

0.9994

223.0000

08:05:01

0.9994

454.0000

08:06:12

0.9995

10,000.0000

08:06:40

0.9995

401.0000

08:07:13

0.9994

8.0000

08:07:18

0.9994

401.0000

08:07:57

0.9995

401.0000

08:07:57

0.9995

1,335.0000

08:07:57

0.9994

206.0000

08:08:02

0.9994

103.0000

08:08:02

0.9994

136.0000

08:08:22

0.9995

1,335.0000

08:08:25

0.9995

1,248.0000

08:08:25

0.9995

87.0000

08:08:25

0.9994

14.0000

08:08:59

0.9994

325.0000

08:09:54

0.9995

1,334.0000

08:09:56

0.9994

20.0000

08:10:06

0.9994

41.0000

08:12:01

0.9995

208.0000

08:12:02

0.9995

401.0000

08:12:02

0.9995

193.0000

08:12:02

0.9994

401.0000

08:12:02

0.9995

51.0000

08:12:03

0.9995

80.0000

08:12:03

0.9995

30.0000

08:12:30

0.9995

227.0000

08:12:43

0.9995

16.0000

08:12:53

0.9995

76.0000

08:12:56

0.9995

8.0000

08:12:56

0.9994

6.0000

08:12:56

0.9995

66.0000

08:12:56

0.9995

114.0000

08:12:57

0.9994

7.0000

08:14:30

0.9994

7.0000

08:14:30

0.9995

79.0000

08:16:42

0.9995

90.0000

08:16:42

0.9995

44.0000

08:17:44

0.9994

1,004.0000

08:17:47

0.9994

307.0000

08:18:33

0.9994

8.0000

08:19:24

0.9994

43.0000

08:19:43

0.9994

1,332.0000

08:19:45

0.9994

201.0000

08:19:45

0.9995

228.0000

08:19:45

0.9995

50,230.0000

08:22:28

Login to View your open Positions

Login Now