lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.28
Open 220.95000000
Low 212.37000000
High 226.24000000
Vol 171,519
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
228.41
0.0360
8.22
228.40
0.0500
11.42
228.39
0.0700
15.99
228.28
1.7040
388.99
228.26
0.0910
20.77
228.25
0.0980
22.37
228.23
0.0290
6.62
228.20
0.0280
6.39
228.16
0.0260
5.93
228.14
0.0230
5.25
228.12
1.0330
235.65
228.10
12.7600
2,910.56
228.05
0.0550
12.54
228.03
0.0280
6.38
228.00
69.3020
15,800.86
227.90
7.2900
1,661.39
227.86
0.0740
16.86
227.83
4.0200
915.88
227.80
0.2870
65.38
227.79
0.1060
24.15
227.77
2,197.3960
500,500.89
227.75
0.0370
8.43
227.70
0.3190
72.64
227.65
0.3450
78.54
227.62
0.0640
14.57
227.60
0.5160
117.44
227.50
16.2860
3,705.07
227.48
0.0310
7.05
227.40
0.0360
8.19
227.39
0.0340
7.73
227.36
0.0880
20.01
227.35
0.2440
55.47
227.34
0.0390
8.87
227.33
0.8620
195.96
227.32
4.4730
1,016.80
227.31
0.0310
7.05
227.29
0.0260
5.91
227.27
0.0470
10.68
227.26
0.0240
5.45
227.23
0.0330
7.50
227.22
0.0250
5.68
227.20
0.4850
110.19
227.18
1.4980
340.32
227.17
0.0280
6.36
227.16
0.0390
8.86
227.14
0.0430
9.77
227.13
0.3010
68.37
227.11
0.0290
6.59
227.04
0.4870
110.57
227.00
50.1130
11,375.65
226.99
0.4410
100.10
226.91
1.4840
336.73
226.89
0.0280
6.35
226.86
0.1480
33.58
226.85
0.1060
24.05
226.77
0.0490
11.11
226.75
0.0500
11.34
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
2.2120
501.35
226.59
0.1150
26.06
226.58
1.3290
301.12
226.57
0.0240
5.44
226.51
0.0240
5.44
226.50
0.5910
133.86
226.47
0.0610
13.81
226.43
0.0480
10.87
226.42
0.0230
5.21
226.41
0.0360
8.15
226.38
0.0620
14.04
226.37
0.8630
195.36
226.35
2.0000
452.70
226.30
1.0500
237.62
226.28
86.8330
19,648.57
226.24
0.0310
7.01
226.21
0.0480
10.86
226.20
0.4730
106.99
226.19
0.0390
8.82
226.17
0.0240
5.43
226.16
0.0430
9.72
226.15
0.0760
17.19
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.2020
45.67
226.10
0.0260
5.88
226.08
0.0340
7.69
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
0.8670
195.95
226.00
2.1880
494.49
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.92
8.0980
1,829.50
225.90
0.0280
6.33
225.86
0.5740
129.64
225.85
0.0290
6.55
225.83
0.0360
8.13
225.78
0.0260
5.87
225.75
0.0630
14.22
225.70
0.0500
11.29
225.69
2.5630
578.44
225.68
14.0000
3,159.52
225.62
0.0240
5.41
225.56
0.0640
14.44
225.52
0.3450
77.80
225.50
1.0000
225.50
225.44
0.0310
6.99
225.42
0.0360
8.12
225.39
0.0740
16.68
225.38
1.0010
225.61
225.30
0.0280
6.31
225.25
0.1080
24.33
225.20
0.1390
31.30
225.19
0.0430
9.68
225.12
0.0280
6.30
225.11
1.5490
348.70
225.07
0.0260
5.85
225.06
0.0270
6.08
225.04
0.0390
8.78
225.01
0.0310
6.98
225.00
2,123.7760
477,849.60
224.98
0.5870
132.06
224.96
5.2010
1,170.02
224.87
6.9050
1,552.73
224.86
0.0360
8.09
224.84
0.5340
120.06
224.75
0.2440
54.84
224.72
0.0570
12.81
224.71
0.0230
5.17
224.70
1.0220
229.64
224.68
22.2340
4,995.54
224.67
0.0290
6.52
224.66
0.0290
6.52
224.65
0.0500
11.23
224.64
0.0480
10.78
224.60
1.5060
338.25
224.57
13.3580
2,999.81
224.54
0.1490
33.46
224.47
0.0710
15.94
224.46
0.3450
77.44
224.43
0.0590
13.24
224.41
0.2020
45.33
224.40
0.7330
164.49
224.38
0.5940
133.28
224.37
2.0980
470.73
224.35
0.0330
7.40
224.32
0.2260
50.70
224.31
1.0880
244.05
224.27
0.0260
5.83
224.25
0.6150
137.91
224.21
0.0430
9.64
224.10
0.0280
6.27
224.04
0.0510
11.43
224.02
0.1330
29.79
224.00
52.8510
11,838.62
223.90
0.0520
11.64
223.89
0.0390
8.73
223.78
0.1370
30.66
223.77
0.0310
6.94
223.73
0.0500
11.19
223.72
0.0280
6.26
223.62
0.0440
9.84
223.60
0.1000
22.36
223.56
0.9990
223.34
223.50
290.4210
64,909.09
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.0360
8.04
223.44
0.0330
7.37
223.41
0.8150
182.08
223.39
0.8770
195.91
223.38
0.0340
7.59
223.33
0.0480
10.72
223.23
0.0430
9.60
223.20
50.0990
11,182.10
223.13
0.3000
66.94
223.07
0.0560
12.49
223.00
26.0970
5,819.63
222.98
0.1490
33.22
222.96
0.0740
16.50
222.93
0.0270
6.02
222.87
0.0930
20.73
222.82
0.6020
134.14
222.81
0.0520
11.59
222.75
5.3540
1,192.60
222.72
0.2020
44.99
222.70
0.8280
184.40
222.64
0.0370
8.24
222.63
0.0320
7.12
222.55
0.0510
11.35
222.54
0.0310
6.90
222.50
3.8530
857.29
222.46
0.0360
8.01
222.44
1.5490
344.56
222.38
0.0340
7.56
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.29
0.0290
6.45
222.25
0.0430
9.56
222.23
7.7120
1,713.84
222.22
0.0290
6.44
222.21
0.0500
11.11
222.20
0.0310
6.89
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
5.0380
1,119.24
222.13
0.0290
6.44
222.10
0.8820
195.89
222.06
0.0250
5.55
222.05
0.0280
6.22
222.04
0.0380
8.44
222.03
0.0480
10.66
222.00
11.0530
2,453.77
221.97
0.0260
5.77
221.96
0.2260
50.16
221.94
0.0980
21.75
221.87
0.9900
219.65
221.86
0.0270
5.99
221.80
0.0900
19.96
221.71
0.0250
5.54
221.70
0.2750
60.97
221.67
0.0280
6.21
221.62
1.0310
228.49
221.60
0.5870
130.08
221.58
0.0390
8.64
221.52
4.7710
1,056.87
221.50
0.0780
17.28
221.47
0.0360
7.97
221.44
0.1490
32.99
221.41
0.0280
6.20
221.40
0.0900
19.93
221.38
0.0340
7.53
221.32
0.3450
76.36
221.30
0.1190
26.33
221.27
0.0430
9.51
221.24
0.0260
5.75
221.20
0.1400
30.97
221.15
0.3380
74.75
221.12
0.0390
8.62
221.10
0.0290
6.41
221.09
0.4610
101.92
221.07
165.7460
36,641.47
221.02
0.2300
50.83
221.00
14.9150
3,296.22
220.94
0.0260
5.74
220.91
0.2730
60.31
220.90
0.0300
6.63
220.81
0.8880
196.08
220.80
0.1630
35.99
220.74
0.0490
10.82
220.70
0.0450
9.93
220.69
0.0510
11.26
220.62
0.1680
37.06
220.60
0.0950
20.96
220.55
0.0740
16.32
220.50
0.0740
16.32
220.48
0.0360
7.94
220.45
0.0900
19.84
220.44
0.0250
5.51
220.40
0.4740
104.47
220.38
0.0340
7.49
220.30
0.0900
19.83
220.29
0.0430
9.47
220.28
0.3450
76.00
220.26
1.1190
246.47
220.24
1.3370
294.46
220.23
0.0400
8.81
220.20
0.0900
19.82
220.18
0.0640
14.09
220.10
0.0900
19.81
220.07
0.0310
6.82
220.02
0.9990
219.80
220.01
1.0000
220.01
220.00
16.2730
3,580.06
219.95
0.2300
50.59
219.92
0.0290
6.38
219.91
0.0260
5.72
219.90
0.1940
42.66
219.87
0.0980
21.55
219.85
0.0290
6.38
219.82
0.1240
27.26
219.80
0.0450
9.89
219.77
0.0290
6.37
219.76
0.0280
6.15
219.73
0.0270
5.93
219.72
0.0260
5.71
219.70
0.0450
9.89
219.65
0.2440
53.59
219.64
0.0330
7.25
219.62
0.2260
49.63
219.60
51.6590
11,344.32
219.58
0.0280
6.15
219.53
0.8930
196.04
219.50
69.2170
15,193.13
219.49
0.0360
7.90
219.46
0.0490
10.75
219.42
0.0250
5.49
219.40
0.1230
26.99
219.38
3.8320
840.66
219.33
0.2020
44.30
219.31
0.0430
9.43
219.30
3.1200
684.22
219.25
0.3450
75.64
219.20
0.0710
15.56
219.18
0.0510
11.18
219.06
0.0280
6.13
219.03
0.2750
60.23
219.02
0.0290
6.35
219.00
70.0160
15,333.50
218.97
0.0280
6.13
218.91
117.7860
25,784.53
218.88
0.0260
5.69
218.85
0.0730
15.98
218.84
0.0310
6.78
218.80
0.5080
111.15
218.78
0.0310
6.78
218.76
0.0440
9.63
218.75
0.9900
216.56
218.74
13.7140
2,999.80
218.73
0.0290
6.34
218.71
1.0000
218.71
218.70
1.0000
218.70
218.66
0.0520
11.37
218.60
81.0000
17,706.60
218.59
90.4070
19,762.07
218.50
6.0700
1,326.30
218.40
0.0260
5.68
218.39
0.2790
60.93
218.38
0.0340
7.42
218.37
0.1490
32.54
218.35
0.0520
11.35
218.33
0.1310
28.60
218.28
0.0350
7.64
218.25
0.8980
195.99
218.24
15.6130
3,407.38
218.23
1.0000
218.23
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
0.9110
198.78
218.19
0.0490
10.69
218.17
0.0350
7.64
218.16
0.1130
24.65
218.15
12.0610
2,631.11
218.12
0.0290
6.33
218.11
0.0400
8.72
218.10
0.0280
6.11
218.09
12.7950
2,790.46
218.08
0.0260
5.67
218.06
0.0350
7.63
218.02
1.9110
416.64
218.00
21.1930
4,620.07
217.99
12.7950
2,789.18
217.97
5.0000
1,089.85
217.95
0.0350
7.63
217.94
0.0280
6.10
217.93
24.6380
5,369.36
217.92
9.1160
1,986.56
217.91
10.0000
2,179.10
217.86
13.7950
3,005.38
217.85
28.1530
6,133.13
217.84
9.8220
2,139.62
217.82
5.0980
1,110.45
217.80
1.0000
217.80
217.76
0.0260
5.66
217.73
0.0350
7.62
217.72
12.7950
2,785.73
217.71
34.7820
7,572.39
217.70
23.1300
5,035.40
217.67
4.4560
969.94
217.66
0.9620
209.39
217.64
1.0000
217.64
217.63
0.2020
43.96
217.62
0.0350
7.62
217.60
0.0840
18.28
217.58
12.7950
2,783.94
217.57
23.1610
5,039.14
217.54
0.0290
6.31
217.53
33.6070
7,310.53
217.51
0.2370
51.55
217.50
0.9950
216.41
217.49
26.4040
5,742.61
217.48
32.8830
7,151.39
217.44
12.8210
2,787.80
217.43
145.4550
31,626.28
217.42
33.5790
7,300.75
217.40
8.5900
1,867.47
217.37
0.0340
7.39
217.35
0.0430
9.35
217.33
0.0290
6.30
217.32
23.1800
5,037.48
217.31
35.3460
7,681.04
217.30
12.8470
2,791.65
217.29
10.2530
2,227.87
217.28
0.6560
142.54
217.27
25.8300
5,612.08
217.26
23.1750
5,035.00
217.25
3.5970
781.45
217.23
43.2950
9,404.97
217.22
0.6300
136.85
217.20
33.9240
7,368.29
217.19
0.6300
136.83
217.18
0.0350
7.60
217.17
36.7940
7,990.55
217.16
13.4250
2,915.37
217.15
23.2090
5,039.83
217.14
10.4870
2,277.15
217.13
1.5410
334.60
217.12
0.0260
5.65
217.11
4.5000
977.00
217.10
0.6300
136.77
217.09
33.5790
7,289.67
217.07
31.1270
6,756.74
217.05
4.8660
1,056.17
217.04
9.4970
2,061.23
217.02
12.7950
2,776.77
217.01
0.6690
145.18
217.00
22.7610
4,939.14
216.99
23.2060
5,035.47
216.98
35.1120
7,618.60
216.97
0.6460
140.16
216.96
9.2100
1,998.20
216.95
30.5820
6,634.76
216.93
2.3340
506.31
216.92
0.7070
153.36
216.89
39.2720
8,517.70
216.88
12.7950
2,774.98
216.86
0.6300
136.62
216.85
41.0440
8,900.39
216.84
4.9060
1,063.82
216.83
0.6300
136.60
216.82
2.4350
527.96
216.81
23.2690
5,044.95
216.80
13.4510
2,916.18
216.79
14.2820
3,096.19
216.78
54.0770
11,722.81
216.77
4.2760
926.91
216.76
0.0380
8.24
216.74
5.5310
1,198.79
216.73
12.7950
2,773.06
216.72
25.8370
5,599.39
216.71
2.0200
437.75
216.70
0.0260
5.63
216.69
6.3730
1,380.97
216.68
0.6300
136.51
216.67
35.8740
7,772.82
216.66
21.8600
4,736.19
216.65
0.6300
136.49
216.64
4.8920
1,059.80
216.63
0.3850
83.40
216.62
21.2340
4,599.71
216.60
9.2160
1,996.19
216.59
6.4040
1,387.04
216.58
2.8150
609.67
216.57
2.3450
507.86
216.56
34.2090
7,408.30
216.55
33.2280
7,195.52
216.54
4.8660
1,053.68
216.53
13.4880
2,920.56
216.52
11.0130
2,384.53
216.50
34.2350
7,411.88
216.49
2.3000
497.93
216.48
23.2970
5,043.33
216.47
20.2780
4,389.58
216.46
16.6760
3,609.69
216.45
3.6930
799.35
216.44
0.6560
141.98
216.43
5.5790
1,207.46
216.42
15.0890
3,265.56
216.41
3.7150
803.96
216.40
33.6050
7,272.12
216.39
10.0660
2,178.18
216.38
13.2060
2,857.51
216.37
20.2260
4,376.30
216.36
4.4690
966.91
216.35
5.2580
1,137.57
216.34
39.4100
8,525.96
216.33
17.2760
3,737.32
216.32
2.7980
605.26
216.31
0.8580
185.59
216.30
0.0610
13.19
216.29
0.8970
194.01
216.28
7.4010
1,600.69
216.27
1.4940
323.11
216.26
5.1890
1,122.17
216.25
3.1980
691.57
216.24
7.0610
1,526.87
216.23
4.1150
889.79
216.22
5.5770
1,205.86
216.21
14.6430
3,165.96
216.20
9.2370
1,997.04
216.19
3.0000
648.57
216.18
9.7000
2,096.95
216.17
5.6400
1,219.20
216.16
9.6740
2,091.13
216.15
8.1130
1,753.62
216.14
0.8730
188.69
216.13
0.8730
188.68
216.12
2.6340
569.26
215.28
216.11
0.3730
80.61
216.10
1.1430
247.00
216.09
0.0610
13.18
216.08
11.1100
2,400.65
216.07
36.2860
7,840.32
216.06
4.8980
1,058.26
216.05
0.0350
7.56
216.04
8.8070
1,902.66
216.03
20.7850
4,490.18
216.02
15.1100
3,264.06
216.01
48.9770
10,579.52
216.00
21.9190
4,734.50
215.99
26.0220
5,620.49
215.98
9.6740
2,089.39
215.97
3.2770
707.73
215.96
16.6800
3,602.21
215.95
17.4410
3,766.38
215.94
11.6510
2,515.92
215.93
39.8230
8,598.98
215.92
16.3860
3,538.07
215.91
12.7460
2,751.99
215.90
4.8890
1,055.54
215.89
0.0350
7.56
215.88
11.5850
2,500.97
215.87
38.0220
8,207.81
215.86
18.2620
3,942.04
215.85
19.2590
4,157.06
215.84
5.7890
1,249.50
215.83
0.0350
7.55
215.82
6.0900
1,314.34
215.81
21.5540
4,651.57
215.80
35.1770
7,591.20
215.79
5.9660
1,287.40
215.78
3.6960
797.52
215.77
7.5440
1,627.77
215.76
27.1710
5,862.41
215.75
14.7140
3,174.55
215.74
5.5190
1,190.67
215.73
3.8860
838.33
215.72
18.0520
3,894.18
215.71
37.2380
8,032.61
215.70
36.4030
7,852.13
215.69
16.9530
3,656.59
215.68
27.5690
5,946.08
215.67
18.1690
3,918.51
215.66
27.6950
5,972.70
215.65
15.0850
3,253.08
215.64
34.2350
7,382.44
215.63
3.6290
782.52
215.62
19.2580
4,152.41
215.61
29.4950
6,359.42
215.60
20.3290
4,382.93
215.59
24.4670
5,274.84
215.58
37.1530
8,009.44
215.57
0.6300
135.81
215.56
0.6660
143.56
215.55
4.8660
1,048.87
215.54
2.9340
632.39
215.52
10.2440
2,207.79
215.51
23.8300
5,135.60
215.50
18.5980
4,007.87
215.49
39.5140
8,514.87
215.48
0.0260
5.60
215.47
10.8480
2,337.42
215.46
0.0260
5.60
215.45
4.8660
1,048.38
215.44
0.6560
141.33
215.43
85.9800
18,522.67
215.41
13.4250
2,891.88
215.40
6.5390
1,408.50
215.39
24.0860
5,187.88
215.38
50.8160
10,944.75
215.37
53.4300
11,507.22
215.36
2.3040
496.19
215.35
4.8660
1,047.89
215.34
20.4250
4,398.32
215.33
10.2180
2,200.24
215.32
26.2630
5,654.95
215.31
38.1950
8,223.77
215.30
0.6300
135.64
215.29
7.8660
1,693.47
215.27
31.9570
6,879.38
215.26
13.2590
2,854.13
215.25
33.5790
7,227.88
215.24
0.6300
135.60
215.23
4.8660
1,047.31
215.21
0.6300
135.58
215.20
0.0780
16.79
215.19
2.2780
490.20
215.18
0.9460
203.56
215.17
18.0060
3,874.35
215.16
55.8160
12,009.37
215.15
23.2020
4,991.91
215.13
0.8510
183.08
215.12
4.1510
892.96
215.11
15.0840
3,244.72
215.10
65.0550
13,993.33
215.08
2.2780
489.95
215.07
49.8150
10,713.71
215.05
34.3480
7,386.54
215.04
34.2350
7,361.89
215.03
5.2820
1,135.79
215.01
0.6300
135.46
215.00
23.0400
4,953.60
214.98
36.4870
7,843.98
214.97
11.1860
2,404.65
214.96
0.0350
7.52
214.95
0.6300
135.42
214.94
24.1400
5,188.65
214.93
37.2320
8,002.27
214.92
33.5790
7,216.80
214.90
0.1050
22.56
214.88
26.8950
5,779.20
214.87
10.2460
2,201.56
214.86
33.5790
7,214.78
214.85
0.0350
7.52
214.83
32.5670
6,996.37
214.82
12.7950
2,748.62
214.81
9.1250
1,960.14
214.80
33.5790
7,212.77
214.79
3.1890
684.97
214.76
23.4650
5,039.34
214.75
12.8210
2,753.31
214.74
38.1570
8,193.83
214.72
0.0260
5.58
214.71
0.5010
107.57
214.70
3.1890
684.68
214.68
28.6650
6,153.80
214.67
24.5260
5,265.00
214.66
0.7060
151.55
214.65
4.7880
1,027.74
214.64
6.0570
1,300.07
214.63
0.0350
7.51
214.62
27.8810
5,983.82
214.61
6.5760
1,411.28
214.60
12.7950
2,745.81
214.58
1.5220
326.59
214.57
1.7290
370.99
214.56
14.2410
3,055.55
214.55
0.0360
7.72
214.54
2.2780
488.72
214.53
5.0000
1,072.65
214.52
141.6420
30,385.04
214.51
10.0000
2,145.10
214.50
0.0280
6.01
214.49
26.3110
5,643.45
214.47
0.9140
196.03
214.45
22.4020
4,804.11
214.44
8.4160
1,804.73
214.43
0.9110
195.35
214.42
0.0430
9.22
214.41
2.3630
506.65
214.40
0.1460
31.30
214.39
4.7050
1,008.70
214.37
0.0340
7.29
214.36
4.8680
1,043.50
214.34
0.9110
195.26
214.33
11.5970
2,485.59
214.30
4.7730
1,022.85
214.29
44.8610
9,613.26
214.28
0.1720
36.86
214.27
28.6360
6,135.84
214.25
1.1130
238.46
214.24
5.4250
1,162.25
214.20
0.0930
19.92
214.19
2.3730
508.27
214.16
0.3450
73.89
214.15
21.0160
4,500.58
214.14
3.7760
808.59
214.10
5.3410
1,143.51
214.09
8.0670
1,727.06
214.08
0.0610
13.06
214.07
5.0000
1,070.35
214.05
93.6230
20,040.00
214.03
10.0000
2,140.30
214.00
30.5530
6,538.34
213.98
0.0290
6.21
213.97
0.0350
7.49
213.96
0.9110
194.92
213.95
4.2100
900.73
213.94
0.2590
55.41
213.92
0.0260
5.56
213.90
0.0820
17.54
213.88
0.0400
8.56
213.86
1.0350
221.35
213.85
5.1600
1,103.47
213.84
0.0280
5.99
213.80
0.8420
180.02
213.79
0.3730
79.74
213.76
1.6020
342.44
213.75
0.0350
7.48
213.74
92.6450
19,801.94
213.72
1.5630
334.04
213.70
2.5220
538.95
213.69
46.7970
10,000.05
213.68
116.9970
24,999.92
213.67
0.0260
5.56
213.65
0.0810
17.31
213.64
0.0350
7.48
213.61
0.1280
27.34
213.60
0.1190
25.42
213.59
0.1710
36.52
213.58
0.0380
8.12
213.57
0.0390
8.33
213.56
0.0360
7.69
213.54
0.0510
10.89
213.53
0.0350
7.47
213.52
30.8000
6,576.42
213.50
0.0930
19.86
213.47
0.2060
43.97
213.45
14.0540
2,999.83
213.44
0.0430
9.18
213.43
0.2720
58.05
213.42
0.0350
7.47
213.40
0.1180
25.18
213.38
6.7880
1,448.42
213.37
0.0630
13.44
213.36
46.8690
9,999.97
213.33
11.2720
2,404.66
213.31
0.0350
7.47
213.30
1.3290
283.48
213.24
0.2930
62.48
213.22
45.3380
9,666.97
213.20
72.8530
15,532.26
213.16
0.3450
73.54
213.14
0.0280
5.97
213.10
0.1990
42.41
213.09
30.7630
6,555.29
213.08
0.0310
6.61
213.06
0.1240
26.42
213.05
0.4690
99.92
213.02
9.6640
2,058.63
213.01
67.3750
14,351.55
213.00
104.5760
22,274.69
212.98
0.0350
7.45
212.96
0.2270
48.34
212.90
2.1280
453.05
212.87
3.5520
756.11
212.82
0.0280
5.96
212.80
0.0930
19.79
212.79
0.0290
6.17
212.76
0.0350
7.45
212.75
0.3680
78.29
212.71
0.0400
8.51
212.69
0.0260
5.53
212.67
0.0310
6.59
212.66
20.2440
4,305.09
212.65
67.5240
14,358.98
212.60
0.0940
19.98
212.57
0.0610
12.97
212.55
67.7220
14,394.31
212.54
0.0350
7.44
212.53
0.0380
8.08
212.51
0.0880
18.70
212.50
30.3460
6,448.53
212.49
1.3970
296.85
212.46
0.0430
9.14
212.44
0.0290
6.16
212.43
0.0350
7.44
212.42
0.0390
8.28
212.40
0.1380
29.31
212.38
52.0370
11,051.62
212.37
0.1340
28.46
212.36
0.1600
33.98
212.35
0.0370
7.86
212.32
0.0350
7.43
212.31
0.0260
5.52
212.30
34.7450
7,376.36
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.0280
5.94
212.21
1.8940
401.93
212.20
0.3760
79.79
212.19
0.0410
8.70
212.16
0.3710
78.71
212.10
0.0640
13.57
212.07
1.0000
212.07
212.06
0.0330
7.00
212.05
0.6010
127.44
212.02
0.0240
5.09
212.00
42.1830
8,942.80
211.92
1.8160
384.85
211.91
0.2690
57.00
211.89
0.1570
33.27
211.88
0.0510
10.81
211.86
0.1490
31.57
211.83
2.0000
423.66
211.80
0.2900
61.42
211.79
0.0980
20.76
211.76
0.0400
8.47
211.70
0.7020
148.61
211.68
0.0250
5.29
211.65
0.0550
11.64
211.60
0.2200
46.55
211.59
10.1380
2,145.10
211.58
0.0360
7.62
211.50
24.9000
5,266.35
211.49
0.8000
169.19
211.48
0.1090
23.05
211.43
0.0310
6.55
211.42
0.0280
5.92
211.40
0.1410
29.81
211.37
0.0340
7.19
211.33
0.0240
5.07
211.29
0.6020
127.20
211.27
0.0390
8.24
211.21
0.2750
58.08
211.20
5.1690
1,091.69
211.17
0.0240
5.07
211.16
0.4190
88.48
211.11
6.9030
1,457.29
211.09
0.0470
9.92
211.07
119.4750
25,217.59
211.03
0.1730
36.51
211.01
0.2360
49.80
211.00
30.6560
6,468.42
210.98
0.0510
10.76
210.94
165.7460
34,962.46
210.90
0.8270
174.41
210.89
68.2820
14,399.99
210.88
0.1600
33.74
210.86
0.2020
42.59
210.80
0.2080
43.85
210.76
0.2050
43.21
210.64
0.0260
5.48
210.62
0.1180
24.85
210.60
0.1780
37.49
210.51
5.3520
1,126.65
210.50
0.0430
9.05
210.48
0.0920
19.36
210.45
0.1530
32.20
210.44
0.0850
17.89
210.42
0.0290
6.10
210.40
9.6830
2,037.30
210.39
0.5000
105.20
210.38
9.4550
1,989.14
210.37
0.0340
7.15
210.35
11.8640
2,495.59
210.29
0.4460
93.79
210.28
0.0250
5.26
210.24
0.0310
6.52
210.20
0.1730
36.36
210.17
0.3450
72.51
210.16
2.8070
589.92
210.13
0.2560
53.79
210.12
0.5540
116.41
210.10
7.5000
1,575.75
210.09
0.0690
14.50
210.07
0.4960
104.19
210.05
0.3730
78.35
210.02
1.0000
210.02
210.00
972.2320
204,168.72
209.99
0.4760
99.96
209.97
0.0250
5.25
209.96
0.6050
127.03
209.95
0.0540
11.34
209.94
10.0000
2,099.40
209.91
0.0410
8.61
209.84
0.0600
12.59
209.83
0.1260
26.44
209.81
4.9580
1,040.24
209.74
0.0280
5.87
209.69
0.0420
8.81
209.65
0.0880
18.45
209.64
0.5620
117.82
209.63
0.5960
124.94
209.59
0.0260
5.45
209.54
1.6080
336.94
209.52
0.0820
17.18
209.50
5.1700
1,083.12
209.43
0.0280
5.86
209.42
0.1600
33.51
209.41
0.0380
7.96
209.37
5.7570
1,205.34
209.34
0.0460
9.63
209.31
0.0920
19.26
209.30
0.1380
28.88
209.23
0.1970
41.22
209.20
12.8290
2,683.83
209.19
0.3450
72.17
209.16
0.2020
42.25
209.15
0.0460
9.62
209.13
0.0260
5.44
209.12
0.0240
5.02
209.10
7.0000
1,463.70
209.09
5.6740
1,186.38
209.07
0.0350
7.32
209.06
0.0270
5.64
209.03
0.0460
9.62
209.00
30.7100
6,418.39
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0830
17.34
208.93
0.0490
10.24
208.90
0.0540
11.28
208.88
2.2080
461.21
208.87
0.0630
13.16
208.83
2.0000
417.66
208.80
0.0990
20.67
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.9790
204.30
208.67
0.2750
57.38
208.65
2.2620
471.97
208.64
0.0240
5.01
208.62
0.0290
6.05
208.60
14.3810
2,999.88
208.56
0.0260
5.42
208.55
0.0970
20.23
208.50
38.9040
8,111.48
208.49
4.0470
843.76
208.48
0.0940
19.60
208.47
0.9590
199.92
208.41
0.0720
15.01
208.40
0.1300
27.09
208.38
0.0380
7.92
208.37
0.2870
59.80
208.36
5.0320
1,048.47
208.35
0.0240
5.00
208.31
0.0280
5.83
208.29
0.2260
47.07
208.27
0.0580
12.08
208.22
0.0480
9.99
208.21
0.3450
71.83
208.17
0.0280
5.83
208.16
0.0570
11.87
208.10
0.2450
50.98
208.05
1.0290
214.08
208.03
0.1880
39.11
208.02
48.1000
10,005.76
208.00
328.3790
68,302.83
207.96
0.1600
33.27
207.89
0.0430
8.94
207.87
0.0980
20.37
207.85
0.0540
11.22
207.83
0.0820
17.04
207.75
0.0480
9.97
207.73
0.5120
106.36
207.69
0.0280
5.82
207.65
0.0420
8.72
207.62
0.0260
5.40
207.60
0.4580
95.08
207.53
0.0260
5.40
207.52
0.0400
8.30
207.50
6.7980
1,410.59
207.47
0.2020
41.91
207.46
0.0280
5.81
207.45
0.5460
113.27
207.39
0.0310
6.43
207.36
0.0340
7.05
207.35
0.0380
7.88
207.31
0.3120
64.68
207.29
15.6340
3,240.77
207.27
0.0380
7.88
207.23
0.3450
71.49
207.21
0.5670
117.49
207.19
0.1680
34.81
207.09
2.1080
436.55
207.08
0.0900
18.64
207.03
0.3380
69.98
207.01
10.0000
2,070.10
207.00
96.5260
19,980.88
206.87
0.1680
34.75
206.84
0.0880
18.20
206.80
0.2040
42.19
206.78
0.5400
111.66
206.76
1.1900
246.04
206.72
0.9970
206.10
206.69
0.0290
5.99
206.68
0.0390
8.06
206.66
2.0280
419.11
206.62
0.0740
15.29
206.60
0.0510
10.54
206.59
0.0250
5.16
206.58
686.4260
141,801.88
206.54
2.4200
499.83
206.52
0.0280
5.78
206.51
0.8600
177.60
206.50
0.6450
133.19
206.42
10.0000
2,064.20
206.40
0.6540
134.99
206.38
18.8970
3,899.96
206.36
0.0340
7.02
206.33
0.0380
7.84
206.30
35.7550
7,376.26
206.28
0.0290
5.98
206.26
0.3450
71.16
206.25
1.0190
210.17
206.20
0.0250
5.16
206.16
0.2750
56.69
206.15
0.2140
44.12
206.14
0.0720
14.84
206.10
0.4020
82.85
206.00
48.1320
9,915.19
205.94
0.0980
20.18
205.89
0.4740
97.59
205.86
0.4850
99.84
205.85
9.7150
1,999.83
205.77
0.2020
41.57
205.75
0.7290
149.99

Recent Trades

Price
Size
Time
215.8600
0.5270
16:45:35
215.8600
0.0820
16:45:35
215.8600
0.4130
16:45:35
215.8600
27.8030
16:45:35
215.8600
0.0500
16:45:35
215.9000
0.0260
16:45:41
215.9200
0.9580
16:45:41
215.9200
0.0260
16:45:41
215.9200
0.5000
16:45:41
215.9400
0.0260
16:45:42
215.9300
0.0270
16:45:45
215.9300
0.6300
16:45:45
215.9600
0.0260
16:45:45
215.9600
0.6300
16:45:45
215.9800
0.0230
16:45:45
215.9600
0.1110
16:45:48
215.9400
0.0550
16:45:50
215.9700
0.6500
16:45:52
215.9600
0.0270
16:45:55
215.9700
0.0350
16:45:55
215.9800
0.0030
16:45:55
215.9900
0.0350
16:45:55
215.9900
0.6300
16:45:55
216.0000
0.0260
16:45:55
216.0000
1.2740
16:45:55
216.0000
1.5760
16:45:55
215.9600
0.0260
16:45:58
215.9400
0.0340
16:46:03
215.9200
0.0260
16:46:03
215.9200
0.0260
16:46:03
215.9400
2.3100
16:46:09
215.9400
0.0270
16:46:20
215.9600
0.0260
16:46:21
215.9600
1.0020
16:46:21
215.9800
0.0260
16:46:21
215.9900
0.0350
16:46:21
216.0000
0.0260
16:46:21
216.0000
1.9900
16:46:21
216.0100
0.6300
16:46:21
216.0100
0.0350
16:46:21
216.0100
0.5000
16:46:21
216.0100
0.4410
16:46:21
216.0200
0.0260
16:46:21
216.0200
0.2630
16:46:21
215.9800
0.0940
16:46:26
215.9700
0.0350
16:46:27
215.9800
1.4860
16:46:27
215.9800
0.3090
16:46:27
215.9800
0.5000
16:46:27
215.9900
0.0350
16:46:27
216.0000
0.0260
16:46:27
216.0000
0.9290
16:46:27
216.0100
0.0350
16:46:27
216.0200
0.0260
16:46:27
216.0200
0.4410
16:46:27
216.0300
0.0350
16:46:27
216.0400
0.0260
16:46:27
216.0600
0.0260
16:46:27
216.0800
0.0260
16:46:28
216.1000
0.0260
16:46:28
216.1100
0.0260
16:46:28
216.1200
0.0260
16:46:28
216.1200
7.3200
16:46:28
216.1200
7.3080
16:46:28
216.1200
0.8110
16:46:28
216.1200
5.9910
16:46:28
216.1200
0.5000
16:46:28
216.1300
0.0260
16:46:28
216.1300
0.0160
16:46:28
216.1400
0.0520
16:46:28
216.1400
0.0260
16:46:28
216.1500
0.0350
16:46:28
216.1500
0.0320
16:46:28
216.1600
0.0260
16:46:28
216.1600
1.4250
16:46:28
216.1700
0.0350
16:46:28
216.1800
0.3450
16:46:28
216.1800
0.0260
16:46:28
216.1900
0.0350
16:46:28
216.1900
0.0350
16:46:28
216.2000
0.0260
16:46:30
216.2000
0.6300
16:46:30
216.2100
0.0350
16:46:30
216.2200
0.0260
16:46:30
216.2200
0.0260
16:46:30
216.2300
0.0350
16:46:30
216.2400
0.0260
16:46:30
216.2400
0.5000
16:46:30
216.2500
1.8160
16:46:30
216.2500
1.5660
16:46:30
216.2500
0.0260
16:46:30
216.2100
0.4410
16:46:30
216.1800
0.4410
16:46:30
216.1800
0.4410
16:46:31
216.1600
0.0260
16:46:32
216.1600
0.4410
16:46:32
216.1500
0.0350
16:46:32
216.1400
0.0260
16:46:32
216.1400
0.3730
16:46:32
216.1300
0.9300
16:46:32

Login to View your open Positions

Login Now