English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.21
Open
5.45800000
Low
5.12800000
High
5.52500000
Vol
384,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
14.2700
103.13
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
407.7700
2,935.94
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
1,517.0200
10,770.84
7.10
36.6500
260.03
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.04
109.5500
771.12
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
1.0900
7.64
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
20.0000
140.10
7.00
1,418.8400
9,931.88
7.00
3.8600
27.02
7.00
148.2200
1,037.24
7.00
891.5700
6,237.42
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
37.4200
261.57
6.99
69.4000
484.97
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
35.2400
245.66
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
2,601.7400
17,952.01
6.89
100.8100
694.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
3.0900
21.26
6.88
950.7500
6,541.16
6.86
876.2600
6,011.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
78.0000
532.82
6.83
1.2300
8.40
6.82
81.1800
553.97
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
1,043.5200
7,095.94
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
99.9500
678.66
6.79
0.9200
6.24
6.78
966.3200
6,551.65
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
4.5000
30.47
6.77
1.1300
7.65
6.75
173.7100
1,172.54
6.74
3.0900
20.81
6.72
2.3900
16.06
6.72
5.1400
34.52
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
226.1600
1,515.27
6.70
22.3900
149.97
6.69
1.4200
9.51
6.67
46.9900
313.42
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
6.6200
44.02
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
824.7000
5,443.02
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
10,186.0000
67,023.88
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
3.1100
20.40
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
21.4900
140.37
6.53
2.0000
13.06
6.53
4.5600
29.75
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
4,248.5800
27,615.77
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.47
17.5800
113.81
6.47
92.8400
600.67
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
1.0900
7.04
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
3.0900
19.93
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
18.9700
122.17
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
9.5600
61.38
6.42
15.7700
101.16
6.41
2.6200
16.80
6.40
110.6000
707.84
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
42.5300
271.34
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
5.7000
36.20
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
194.7800
1,227.11
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
350.0000
2,194.50
6.27
12.0700
75.63
6.25
48.2200
301.38
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
14.7000
91.73
6.24
10.1300
63.18
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
10.2300
63.50
6.20
571.4900
3,543.24
6.20
1.0500
6.51
6.20
4.1700
25.83
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
1,862.7100
11,461.25
6.15
5.7000
35.06
6.15
1.3600
8.36
6.15
11.7300
72.10
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
270.7900
1,651.82
6.10
28.2700
172.31
6.09
1.0500
6.39
6.09
5.1900
31.60
6.07
1.4200
8.62
6.07
1.0900
6.61
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
6.6700
40.35
6.05
3.0900
18.69
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.03
98.5800
594.24
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
8.3200
49.99
6.00
508.5600
3,051.36
6.00
20.1300
120.76
5.99
135.5700
812.06
5.98
2.4400
14.59
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
10.0500
60.00
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
55.0000
327.80
5.95
26.2700
156.31
5.94
1.4000
8.31
5.93
5.5200
32.73
5.93
32.7200
193.96
5.93
36.7900
218.02
5.92
30.1600
178.64
5.92
635.9000
3,764.53
5.92
3.0900
18.29
5.91
390.6200
2,309.35
5.91
5.5400
32.74
5.91
1.1300
6.68
5.90
1.4300
8.44
5.90
1,512.4800
8,923.63
5.90
2.3600
13.92
5.89
120.4300
709.33
5.87
1.0500
6.17
5.87
5.5800
32.75
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
11.7300
68.62
5.84
4.1100
24.01
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
5.6200
32.76
5.83
16.0800
93.71
5.81
1.4300
8.31
5.81
5.6400
32.77
5.80
637.4600
3,697.27
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
8.6600
50.14
5.79
1.0900
6.31
5.78
2.4500
14.16
5.77
1.4400
8.31
5.77
297.9400
1,719.11
5.77
1.1300
6.52
5.76
1.8000
10.37
5.76
53.0600
305.63
5.75
28.1300
161.75
5.75
1,016.0000
5,836.92
5.74
274.6900
1,577.82
5.74
2.6100
14.97
5.73
56.0400
321.17
5.73
363.7200
2,084.12
5.73
8.7200
49.95
5.73
19.3500
110.78
5.72
589.5500
3,372.23
5.72
0.9200
5.26
5.72
4.6000
26.30
5.71
5.7400
32.78
5.70
1,433.8800
8,173.12
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
5.7600
32.77
5.69
1.4700
8.36
5.69
28.2000
160.32
5.68
16.5000
93.74
5.68
29.0800
165.12
5.67
44.8300
254.19
5.67
3.0900
17.52
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
30.3000
171.50
5.65
68.1700
385.16
5.65
1.4800
8.36
5.63
1.1300
6.37
5.63
5.8200
32.77
5.62
2.6600
14.94
5.61
5.8400
32.76
5.61
1.0000
5.61
5.60
1.4900
8.35
5.60
562.0900
3,147.70
5.59
76.4300
427.24
5.59
1.5100
8.44
5.59
1.0900
6.09
5.58
3.1100
17.34
5.57
5.8800
32.75
5.57
1.0500
5.85
5.57
1.1300
6.29
5.56
1.5000
8.34
5.55
551.2800
3,059.60
5.55
3.0900
17.15
5.54
16.9300
93.76
5.53
1.4400
7.97
5.53
22.4100
123.93
5.52
1.5100
8.34
5.51
5.9500
32.78
5.50
2.7200
14.97
5.50
122.8000
675.40
5.49
5.9700
32.78
5.49
1.5400
8.45
5.49
549.9500
3,017.03
5.48
1.0200
5.59
5.48
1.5200
8.33
5.47
1.9200
10.51
5.47
5.9900
32.77
5.47
1.0500
5.74
5.46
56.0300
305.87
5.46
0.9700
5.29
5.46
20.4800
111.74
5.45
0.9700
5.29
5.45
10.8500
59.13
5.44
1.9400
10.56
5.44
1.0900
5.93
5.44
1.5300
8.32
5.43
1.1300
6.14
5.43
3.0900
16.78
5.43
6.0300
32.74
5.43
304.3400
1,651.96
5.41
6.0600
32.78
5.41
274.6500
1,484.48
5.40
732.5900
3,956.72
5.40
4.8400
26.14
5.40
296.4200
1,600.08
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
8.8600
47.76
5.39
1.5700
8.46
5.38
75.2000
404.73
5.37
1.0500
5.64
5.37
6.1000
32.76
5.37
1.1300
6.06
5.36
1.0400
5.58
5.36
428.0000
2,291.94
5.35
1.5600
8.35
5.35
22.1300
118.44
5.35
10.9600
58.64
5.34
1.0900
5.82
5.33
6.1500
32.78
5.32
287.2500
1,527.02
5.32
3.0900
16.42
5.31
287.6900
1,528.50
5.31
1.5700
8.34
5.31
9.2800
49.28
5.31
287.6900
1,526.20
5.30
48.4500
256.98
5.30
294.8100
1,562.49
5.30
1,255.9200
6,651.35
5.29
61.7200
326.62
5.29
481.4300
2,547.25
5.29
6.1900
32.75
5.29
729.8400
3,860.12
5.29
392.6300
2,075.83
5.29
159.9100
845.12
5.28
396.1700
2,093.36
5.28
663.0300
3,502.12
5.28
1.4400
7.60
5.28
106.3800
561.58
5.28
345.4900
1,823.50
5.28
663.1700
3,499.55
5.28
1.0500
5.54
5.28
1.4400
7.60
5.27
160.0500
844.10
5.27
146.5000
772.49
5.27
560.9400
2,957.28
5.27
103.7100
546.66
5.27
6.2200
32.78
5.27
450.5900
2,374.16
5.27
104.9000
552.61
5.27
622.7200
3,279.87
5.27
265.5000
1,398.12
5.27
89.2800
470.06
5.26
104.0900
547.93
5.26
1.4400
7.58
5.26
559.5000
2,944.09
5.26
264.2100
1,390.01
5.26
505.3400
2,658.09
5.26
103.8300
545.94
5.26
580.9400
3,054.00
5.26
103.4300
543.63
5.26
505.6900
2,657.40
5.25
1.4400
7.57
5.25
900.6300
4,731.01
5.25
559.5000
2,938.49
5.25
467.8500
2,456.68
5.25
114.6400
601.86
5.25
2.8600
15.01
5.25
1.4400
7.56
5.25
559.5000
2,935.70
5.25
179.7800
943.13
5.25
117.1400
614.40
5.24
123.4300
647.27
5.24
19.8000
103.81
5.24
933.8800
4,895.40
5.24
123.4900
647.21
5.24
21.2400
111.28
5.24
76.1600
398.93
5.24
579.3000
3,033.79
5.24
32.6300
170.85
5.24
281.4000
1,473.13
5.23
281.4600
1,473.16
5.23
884.6300
4,629.27
5.23
579.3000
3,030.90
5.23
179.4700
938.81
5.23
286.7100
1,499.49
5.23
588.4200
3,076.85
5.23
308.9300
1,615.09
5.23
22.6800
118.55
5.23
129.3700
676.09
5.23
580.7400
3,034.37
5.22
22.6800
118.48
5.22
344.3700
1,798.64
5.22
750.4000
3,918.59
5.22
197.0800
1,028.95
5.22
21.2400
110.87
5.22
580.7400
3,030.88
5.22
560.9700
2,927.14
5.22
334.5500
1,745.35
5.22
231.0400
1,205.10
5.22
629.6400
3,283.57
5.21
253.0800
1,319.56
5.21
308.9300
1,610.45
5.21
113.4600
591.35
5.21
15.0800
78.58
5.21
5.21
19.8000
103.14
5.21
244.2000
1,271.79
5.21
85.5000
445.20
5.21
385.0900
2,004.78
5.21
846.5600
4,406.34
5.20
42.6800
222.11
5.20
238.2700
1,239.72
5.20
672.9400
3,500.63
5.20
330.8800
1,720.91
5.20
549.6000
2,857.92
5.20
820.6000
4,266.30
5.20
31.6000
164.26
5.20
101.8500
529.31
5.20
579.3000
3,010.04
5.20
117.1400
608.54
5.19
430.5500
2,236.28
5.19
679.4400
3,528.33
5.19
77.6000
402.90
5.19
19.8000
102.78
5.19
684.1900
3,550.95
5.19
21.2400
110.21
5.19
363.8500
1,887.65
5.19
1,091.4700
5,661.45
5.19
21.2400
110.15
5.19
117.3100
608.25
5.18
76.1600
394.81
5.18
611.7500
3,170.70
5.18
22.4800
116.49
5.18
307.4900
1,593.11
5.18
117.1400
606.79
5.18
635.6600
3,292.08
5.18
19.8000
102.52
5.18
21.2400
109.96
5.18
507.4900
2,626.77
5.18
675.2000
3,494.16
5.17
321.4800
1,663.34
5.17
19.8000
102.43
5.17
581.9800
3,010.00
5.17
1,133.4000
5,860.81
5.17
158.6000
819.96
5.17
1,220.1100
6,305.53
5.17
344.0500
1,777.36
5.17
1,167.1000
6,028.07
5.16
22.7000
117.22
5.16
560.9400
2,895.57
5.16
444.4300
2,293.26
5.16
1.4400
7.43
5.16
1.1400
5.88
5.16
150.7900
777.47
5.16
160.0500
825.06
5.15
95.9000
494.27
5.15
105.1100
541.63
5.15
287.6900
1,481.89
5.15
12.6400
65.10
5.15
59.0400
303.94
5.15
201.0400
1,034.75
5.15
439.2700
2,260.48
5.14
1.6200
8.33
5.14
391.4600
2,012.89
5.14
59.4700
305.74
5.14
95.9000
492.73
5.14
1.1000
5.65
5.14
164.0200
842.41
5.14
164.0500
842.40
5.13
56.3600
289.35
5.13
164.1200
842.43
5.13
6.3900
32.78
5.13
95.9000
491.87
5.13
12.9800
66.56
5.13
56.3600
288.96
5.13
944.4500
4,840.31
5.12
8.2000
42.01
5.12
174.0200
890.98
5.12
17.8400
91.32
5.12
2,027.8700
10,378.64
5.12
1,000.0000
5,115.00
5.11
95.9000
490.34
5.11
287.5500
1,469.96
5.11
88.1000
450.19
5.11
1.0300
5.26
5.11
95.9000
489.67
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
2,138.9400
10,908.59
5.10
2,616.1500
13,339.75
5.09
22.8800
116.53
5.09
22.7300
115.72
5.09
228.0800
1,160.93
5.09
1.1200
5.70
5.09
1.0300
5.24
5.08
214.8300
1,091.34
5.08
13.5900
69.02
5.08
165.9600
842.41
5.07
13.5900
68.96
5.07
7.6800
38.95
5.07
428.4500
2,172.67
5.07
7.4500
37.77
5.07
1.0000
5.07
5.06
2.9600
14.99
5.06
1.6500
8.35
5.06
3.1100
15.73
5.06
4.6300
23.41
5.06
20.0000
101.10
5.05
2,009.8300
10,149.64
5.05
2.9400
14.84
5.05
1.9200
9.69
5.03
1.1300
5.69
5.03
653.0300
3,284.74
5.03
569.3500
2,862.69
5.03
1.9300
9.70
5.02
1.9300
9.69
5.02
3,732.8200
18,738.76
5.01
6.0100
30.12
5.01
30,288.0800
151,743.28
5.01
1.6800
8.42
5.00
133.4600
667.83
5.00
101.5400
507.80
5.00
8,841.7500
44,208.75
5.00
1.9400
9.69
4.99
38.3400
191.32
4.99
50.2800
250.65
4.98
25.0800
125.00
4.98
3.0900
15.40
4.98
296.5200
1,476.67
4.98
3.1100
15.48
4.97
78.0100
387.71
4.97
1.1300
5.61
4.96
17.1300
84.96
4.96
1.0600
5.26
4.96
1.1000
5.45
4.96
189.3900
938.62
4.95
1,679.7300
8,314.66
4.94
4.2800
21.16
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
208.5100
1,030.04
4.94
202.4700
1,000.00
4.94
1.1900
5.88
4.93
1.0200
5.03
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
1.0200
5.01
4.91
275.1000
1,351.57
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
20.3800
99.98
4.90
1.2200
5.98
4.90
918.9900
4,503.05
4.90
3.1100
15.23
4.89
114.3000
558.93
4.89
32.7300
159.95
4.88
3,396.8300
16,576.53
4.88
105.6100
515.06
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
29.7400
144.54
4.85
5.1000
24.74
4.85
279.3300
1,354.75
4.84
106.8800
517.09
4.83
1.1300
5.46
4.83
1.7500
8.45
4.83
1.2000
5.79
4.82
3.1100
14.98
4.80
409.6000
1,966.08
4.79
20.8800
99.99
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
10.4800
49.99
4.77
1.1300
5.39
4.75
321.1200
1,525.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.73
211.5900
999.97
4.72
148.3000
699.98
4.71
24.0000
113.06
4.70
3.5700
16.79
4.70
72.8100
342.21
4.70
2.3400
11.00
4.70
2.3400
10.99
4.70
9.3600
43.95
4.69
4.4700
20.96
4.69
9.3600
43.89
4.69
2.3400
10.97
4.68
22.6500
106.00
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.63
2.0000
9.26
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
240.9700
1,108.46
4.59
18.4300
84.59
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
1.1300
5.16
4.56
874.7700
3,988.95
4.55
323.8200
1,473.38
4.54
33.0400
149.94
4.52
100.0000
452.00
4.51
3.1100
14.04
4.51
36.6000
165.07
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,572.0100
25,074.05
4.49
1.8800
8.44
4.48
21.7100
97.15
4.47
3.0900
13.82
4.45
7.9500
35.38
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.43
2.0000
8.86
4.41
3.1800
14.02
4.40
5.9000
25.96
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
4.0000
17.40
4.33
174.8300
757.01
4.30
148.7200
639.50
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.25
292.1800
1,241.77
4.23
35.4600
150.00
4.23
3.0000
12.68
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.20
3.0900
12.96
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
11.3500
46.85
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
468.9200
1,922.57
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
962.4000
3,849.60
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
1,939.3900
7,724.59
3.98
29.0200
115.44
3.97
105.7900
419.99
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.93
1,928.4000
7,580.54
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.87
1,962.4200
7,600.45
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
86.0900
330.59
3.82
1,929.4700
7,374.43
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
9.4200
34.60
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.56
602.0600
2,140.32
3.50
704.6000
2,466.10
3.47
29.1000
100.98
3.40
2.9400
10.00
3.40
14.1600
48.12
3.40
37.1700
126.27
3.40
19.4700
66.12
3.40
10.6200
36.05
3.39
65.4900
222.27
3.39
23.0100
78.07
3.39
8.8500
30.02
3.39
10.6200
36.01
3.39
3.5400
12.00
3.39
19.5800
66.36
3.39
26.7000
90.46
3.39
8.9000
30.14
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
41.5200
137.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
497.8600
1,593.15
3.18
10.0000
31.80
3.16
21.5100
67.97
3.14
5.7600
18.07
3.14
34.5600
108.38
3.14
34.5600
108.35
3.13
51.8400
162.47
3.13
92.1600
288.74
3.13
32.6400
102.23
3.13
48.0000
150.29
3.13
38.4000
120.19
3.13
15.3600
48.06
3.13
59.5200
186.18
3.13
78.7200
246.16
3.13
84.4800
264.08
3.13
69.1300
216.03
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.01
402.5200
1,211.59
3.00
2,538.2400
7,614.72
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.83
142.0000
401.86
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.73
375.3500
1,024.71
2.72
89.4100
243.37
2.72
244.2300
664.31
2.67
1,022.9300
2,731.22
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2040
5.0000
11:37:20
5.2030
1.4500
11:37:20
5.2030
7.6600
11:37:20
5.2050
1.5300
11:37:41
5.2030
0.9600
11:37:47
5.2050
0.9600
11:37:55
5.2060
0.9600
11:37:56
5.2060
16.6900
11:38:41
5.2050
19.8000
11:39:27
5.2060
15.0800
11:39:27
5.2060
19.8000
11:39:27
5.2060
1.4500
11:39:27
5.2060
13.9000
11:39:27
5.2080
15.0800
11:39:49
5.2050
19.8000
11:40:00
5.2030
1.4500
11:41:04
5.2030
19.8000
11:41:04
5.2020
19.8000
11:41:23
5.2010
15.0800
11:41:35
5.2010
1.7400
11:41:35
5.2010
17.0200
11:41:57
5.2030
36.7400
11:41:57
5.2030
5.0000
11:42:05
5.2020
14.8500
11:42:08
5.2100
6.2900
11:44:16
5.2110
2.4200
11:44:30
5.2100
19.1900
11:44:49
5.2130
2.8500
11:45:25
5.2130
1.2000
11:46:16
5.2160
19.8000
11:46:18
5.2160
2.3700
11:46:18
5.2170
1.4500
11:46:19
5.2170
13.4000
11:46:19
5.2170
3.8000
11:46:19
5.2170
3.9000
11:46:19
5.2180
1.4500
11:46:19
5.2180
8.1200
11:46:19
5.2190
5.7000
11:46:21
5.2190
0.6300
11:46:21
5.2220
1.4400
11:46:33
5.2230
19.8000
11:46:33
5.2230
1.4400
11:46:33
5.2230
11.8800
11:46:33
5.2210
19.8000
11:46:33
5.2220
1.6800
11:46:45
5.2230
15.0800
11:46:58
5.2240
1.4400
11:46:58
5.2240
10.0000
11:46:58
5.2240
19.8000
11:46:58
5.2250
8.2100
11:46:58
5.2240
5.0000
11:47:01
5.2240
5.0000
11:47:05
5.2200
19.8000
11:47:07
5.2200
8.9200
11:47:07
5.2230
15.0800
11:47:37
5.2230
16.8100
11:47:37
5.2230
9.5000
11:47:37
5.2230
8.5700
11:47:37
5.2230
8.2400
11:47:38
5.2230
0.9800
11:47:38
5.2230
15.8300
11:47:38
5.2230
16.8100
11:47:38
5.2230
16.8100
11:47:38
5.2230
16.8100
11:47:38
5.2230
3.8000
11:47:38
5.2230
16.8100
11:47:38
5.2230
1.1300
11:47:38
5.2230
15.6800
11:47:38
5.2230
16.8100
11:47:38
5.2240
29.6200
11:47:38
5.2240
15.0800
11:47:39
5.2240
19.8000
11:47:39
5.2230
1.1400
11:47:44
5.2250
8.5000
11:47:52
5.2260
1.5600
11:47:53
5.2260
18.2400
11:47:55
5.2270
1.5900
11:47:55
5.2270
19.8000
11:47:55
5.2270
17.8200
11:47:55
5.2250
2.9300
11:48:31
5.2270
3.2600
11:48:47
5.2240
10.2100
11:48:59
5.2220
5.1200
11:49:05
5.2220
12.1400
11:49:05
5.2190
9.9700
11:49:31
5.2190
12.8600
11:49:31
5.2180
10.0000
11:49:31
5.2170
0.9600
11:50:00
5.2160
1.4400
11:50:00
5.2160
1.4400
11:50:00
5.2170
1.1900
11:50:14
5.2170
3.8000
11:50:14
5.2170
8.0700
11:50:14
5.2210
3.2500
11:50:31
5.2190
1.5400
11:50:49
5.2160
13.4600
11:51:02
5.2140
1.1500
11:51:24
5.2120
3.2400
11:51:32
5.2110
1.4400
11:52:01
5.2110
10.0000
11:52:19