English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0374
Open
0.03850000
Low
0.03700000
High
0.03940000
Vol
26,819,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
196.8000
22.06
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,418.3000
379.77
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,679.8000
1,174.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
202.0000
21.92
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
948.7000
100.09
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
12,894.7000
1,353.94
0.10
20,305.8000
2,128.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
20,000.0000
2,016.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
36,941.4000
3,694.14
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
725.0000
71.78
0.10
23,053.8000
2,280.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
10,691.3000
1,047.75
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
20,305.8000
1,965.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
153,486.2000
14,750.02
0.10
5,120.2000
491.54
0.10
2,486.3000
238.19
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
305.8000
29.11
0.10
8,070.2000
766.67
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
482.8000
45.62
0.09
6,072.9000
570.85
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
523.9000
48.98
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
18,910.3000
1,758.66
0.09
20,000.0000
1,856.00
0.09
166.6000
15.44
0.09
55.1000
5.10
0.09
1,754.5000
161.41
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,229.3000
1,385.87
0.09
4,634.9000
418.99
0.09
64,845.2000
5,836.07
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
20,305.8000
1,803.16
0.09
367.5000
32.52
0.09
95,540.4000
8,407.56
0.09
214.2000
18.81
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
2,347.9000
204.27
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
9,327.6000
802.17
0.09
434.3000
37.18
0.09
1,312.3000
112.20
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
49,612.0000
4,217.02
0.08
20,000.0000
1,696.00
0.08
214.2000
18.14
0.08
305.8000
25.69
0.08
373.1000
31.27
0.08
214.2000
17.84
0.08
867.7000
72.02
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
2,014.6000
165.20
0.08
214.2000
17.52
0.08
43,088.2000
3,511.69
0.08
229.1000
18.63
0.08
478.9000
38.79
0.08
101.9000
8.24
0.08
20,305.8000
1,640.71
0.08
7,253.5000
583.91
0.08
587.3000
47.22
0.08
3,917.5000
314.58
0.08
74,347.4000
5,947.79
0.08
75.0000
5.99
0.08
1,500.0000
119.70
0.08
70.0000
5.57
0.08
31,037.2000
2,467.46
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
45,630.2000
3,604.79
0.08
1,157.2000
91.30
0.08
10,662.9000
831.71
0.08
96.0000
7.48
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
2,761.9000
212.67
0.08
20,000.0000
1,536.00
0.08
191.6000
14.70
0.08
1,047.9000
80.16
0.08
214.2000
16.32
0.08
2,175.6000
165.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
31,310.1000
2,348.26
0.07
214.2000
16.04
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
1,862.2000
137.99
0.07
320,714.0000
23,732.84
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
15,445.5000
1,136.79
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
371,117.4000
27,202.91
0.07
17,197.2000
1,255.40
0.07
5,091.2000
371.15
0.07
20,262.3000
1,475.10
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
36,200.2000
2,606.41
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
1,716.7000
122.92
0.07
3,022.4000
215.80
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
1,596.4000
113.34
0.07
179.6000
12.73
0.07
11,593.2000
820.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
373.2000
26.27
0.07
3,561.0000
249.98
0.07
553.2000
38.78
0.07
194,540.7000
13,617.85
0.07
36,428.5000
2,546.35
0.07
214.2000
14.95
0.07
233.0000
16.24
0.07
664.9000
46.28
0.07
743.1000
51.65
0.07
107.1000
7.43
0.07
262.9000
18.22
0.07
143.1000
9.89
0.07
7,793.1000
537.72
0.07
143.1000
9.86
0.07
816.0000
56.14
0.07
143.1000
9.83
0.07
4,026.7000
276.23
0.07
793.8000
54.38
0.07
219.2000
14.97
0.07
429.1000
29.22
0.07
6,477.2000
440.45
0.07
143.1000
9.72
0.07
219.9000
14.89
0.07
191.0000
12.91
0.07
143.1000
9.66
0.07
214.2000
14.44
0.07
143.1000
9.63
0.07
77.3000
5.19
0.07
220.5000
14.80
0.07
4,391.3000
294.22
0.07
1,209.8000
80.94
0.07
75.0000
5.01
0.07
588.2000
39.23
0.07
100.0000
6.66
0.07
100,321.2000
6,671.36
0.07
305.8000
20.31
0.07
19,916.2000
1,320.44
0.07
357.3000
23.65
0.07
78.6000
5.20
0.07
157,070.0000
10,366.62
0.07
6,893.6000
453.60
0.07
143.1000
9.39
0.07
150,109.4000
9,832.17
0.07
514.2000
33.63
0.07
673.6000
43.99
0.07
893.1000
58.23
0.07
980.3000
63.82
0.07
122,974.0000
7,993.31
0.06
4,699.8000
304.55
0.06
143.1000
9.24
0.06
268.1000
17.27
0.06
3,241.1000
208.40
0.06
143.1000
9.19
0.06
1,564.7000
100.14
0.06
295.5000
18.88
0.06
842.0000
53.72
0.06
14,368.8000
913.86
0.06
143.1000
9.07
0.06
269.1000
17.03
0.06
543.8000
34.37
0.06
82.4000
5.20
0.06
151,637.9000
9,553.19
0.06
297.0000
18.65
0.06
143.1000
8.97
0.06
149,643.1000
9,352.69
0.06
118,096.3000
7,369.21
0.06
937.1000
58.38
0.06
1,290.9000
80.29
0.06
226.8000
14.08
0.06
9,252.0000
573.62
0.06
143.1000
8.86
0.06
21,283.8000
1,315.34
0.06
357.3000
22.05
0.06
4,811.4000
296.38
0.06
8,385.0000
515.68
0.06
1,053.8000
64.60
0.06
169.8000
10.39
0.06
1,550.1000
94.71
0.06
3,524.3000
214.98
0.06
228.4000
13.91
0.06
638.1000
38.80
0.06
228.7000
13.88
0.06
1,451.8000
87.98
0.06
143.1000
8.66
0.06
932.5000
56.32
0.06
143.1000
8.63
0.06
86.3000
5.20
0.06
143.1000
8.60
0.06
252,757.2000
15,165.43
0.06
340.6000
20.40
0.06
86.9000
5.20
0.06
143.1000
8.54
0.06
694.1000
41.30
0.06
823.4000
48.91
0.06
4,535.0000
268.47
0.06
87.9000
5.19
0.06
1,012.9000
59.76
0.06
5,631.5000
331.13
0.06
143.1000
8.39
0.06
543.6000
31.80
0.06
143.1000
8.36
0.06
143.1000
8.33
0.06
16,606.7000
963.19
0.06
669.7000
38.78
0.06
143.1000
8.27
0.06
143.1000
8.24
0.06
792.7000
45.58
0.06
143.1000
8.21
0.06
90.7000
5.20
0.06
143.1000
8.19
0.06
3,066.5000
174.79
0.06
143.1000
8.13
0.06
143.1000
8.10
0.06
3,529.7000
199.43
0.06
1,395.6000
78.71
0.06
177.6000
10.00
0.06
15,726.7000
883.84
0.06
4,870.6000
272.75
0.06
4,655.1000
260.22
0.06
150.0000
8.37
0.06
143.1000
7.97
0.06
100,804.5000
5,604.73
0.06
19,086.9000
1,059.32
0.06
1,554.5000
85.96
0.06
703.2000
38.82
0.06
143.1000
7.88
0.06
108,926.1000
5,990.94
0.05
143.1000
7.86
0.05
131.5000
7.21
0.05
143.1000
7.83
0.05
100.8000
5.50
0.05
357.3000
19.47
0.05
210.0000
11.42
0.05
143.1000
7.77
0.05
143.1000
7.74
0.05
1,601.8000
86.50
0.05
862.5000
46.49
0.05
100.0000
5.38
0.05
347.8000
18.68
0.05
214.2000
11.48
0.05
143.1000
7.66
0.05
723.2000
38.62
0.05
143.1000
7.63
0.05
486.1000
25.81
0.05
38,512.1000
2,041.14
0.05
339.7000
17.97
0.05
9,594.7000
506.60
0.05
143.1000
7.54
0.05
951.8000
50.06
0.05
1,495.3000
78.50
0.05
453.1000
23.74
0.05
334.6000
17.47
0.05
1,919.3000
100.00
0.05
49,881.9000
2,593.86
0.05
442.3000
22.91
0.05
318.2000
16.45
0.05
143.1000
7.38
0.05
104.2000
5.37
0.05
30,195.9000
1,552.07
0.05
104.6000
5.37
0.05
143.1000
7.33
0.05
10,221.0000
521.27
0.05
108.1000
5.50
0.05
3,258.3000
165.52
0.05
1,717.2000
86.89
0.05
19,980.0000
1,008.99
0.05
143.1000
7.21
0.05
10,090.9000
507.57
0.05
395.6000
19.86
0.05
885.9000
44.38
0.05
165,602.4000
8,280.12
0.05
1,803.5000
89.99
0.05
657.5000
32.74
0.05
143.1000
7.10
0.05
143.1000
7.07
0.05
6,706.0000
330.61
0.05
768.1000
37.79
0.05
14,966.7000
734.86
0.05
3,128.5000
153.30
0.05
143.1000
6.97
0.05
280.6000
13.61
0.05
257.0000
12.41
0.05
421.6000
20.32
0.05
328.1000
15.78
0.05
34,386.0000
1,650.53
0.05
21,352.0000
1,022.76
0.05
23,034.1000
1,101.03
0.05
1,082.7000
51.64
0.05
471.5000
22.40
0.05
116.1000
5.50
0.05
648.9000
30.69
0.05
143.1000
6.74
0.05
33,739.5000
1,585.76
0.05
1,346.6000
63.16
0.05
150.0000
7.02
0.05
143.1000
6.68
0.05
831.7000
38.76
0.05
475.6000
22.12
0.05
1,428.8000
66.15
0.05
34,287.8000
1,580.67
0.05
869.8000
40.01
0.05
1,164.1000
53.43
0.05
477.7000
21.83
0.05
995.3000
45.29
0.05
11,879.4000
539.32
0.05
73,215.2000
3,316.65
0.05
143.1000
6.47
0.05
60,980.3000
2,744.11
0.04
3,760.7000
168.86
0.04
265.9000
11.91
0.04
143.1000
6.38
0.04
3,416.2000
152.02
0.04
269.2000
11.95
0.04
1,298.7000
57.53
0.04
30,078.9000
1,329.49
0.04
8,596.8000
379.12
0.04
3,067.4000
134.97
0.04
280.6000
12.29
0.04
1,246.1000
54.33
0.04
892.4000
38.82
0.04
293.1000
12.72
0.04
468.2000
20.27
0.04
127,217.3000
5,495.79
0.04
129.9000
5.60
0.04
1,012.9000
43.55
0.04
1,528.2000
65.41
0.04
357.3000
15.22
0.04
2,355.8000
99.89
0.04
5,246.1000
221.91
0.04
1,102.2000
46.51
0.04
326.7000
13.75
0.04
77,898.8000
3,271.75
0.04
133.7000
5.60
0.04
214.2000
8.95
0.04
143.1000
5.97
0.04
1,015.0000
42.22
0.04
543.6000
22.56
0.04
3,642.9000
150.82
0.04
412.5000
17.04
0.04
2,867.5000
118.14
0.04
4,726.4000
194.26
0.04
1,127.4000
46.22
0.04
1,494.5000
61.13
0.04
394.9000
16.11
0.04
1,014.9000
41.31
0.04
949.2000
38.54
0.04
1,064.4000
43.11
0.04
2,068.2000
83.56
0.04
400.7000
16.15
0.04
452.9000
18.21
0.04
921.1000
36.94
0.04
8,245.2000
329.81
0.04
400.7000
15.99
0.04
3,275.0000
130.35
0.04
10,478.1000
415.98
0.04
569.1000
22.54
0.04
1,719.1000
67.90
0.04
857.6000
33.79
0.04
534.3000
21.00
0.04
523.6000
20.53
0.04
399.3000
15.61
0.04
471.1000
18.37
0.04
21,970.0000
854.63
0.04
258.2000
10.02
0.04
402.0000
15.56
0.04
13,710.4000
529.22
0.04
74,975.8000
2,886.57
0.04
95,272.8000
3,658.48
0.04
98,853.5000
3,786.09
0.04
51,579.2000
1,970.33
0.04
129,774.6000
4,944.41
0.04
668,992.1000
25,421.70
0.04
105,678.2000
4,005.20
0.04
155,536.1000
5,879.26
0.04
715,090.1000
26,958.90
0.04
682,661.5000
25,668.07
0.04
66,129.6000
2,479.86
0.04
0.04
155,925.0000
5,831.60
0.04
792,980.6000
29,578.18
0.04
1,499,182.7000
55,769.60
0.04
329,946.9000
12,241.03
0.04
303,312.4000
11,222.56
0.04
145,950.5000
5,385.57
0.04
1,039,170.0000
38,241.46
0.04
101,782.6000
3,735.42
0.04
268,797.5000
9,837.99
0.04
172,536.3000
6,297.57
0.04
28,893.8000
1,051.73
0.04
22,218.3000
806.52
0.04
12,644.3000
457.72
0.04
18,623.7000
672.32
0.04
67,679.5000
2,436.46
0.04
22,551.7000
809.61
0.04
9,852.1000
352.71
0.04
8,859.0000
316.27
0.04
22,614.6000
805.08
0.04
5,841.6000
207.38
0.04
8,500.7000
300.92
0.04
10,347.8000
365.28
0.04
8,736.0000
307.51
0.04
13,616.0000
477.92
0.04
38,011.5000
1,330.40
0.03
1,340.7000
46.79
0.03
20,454.6000
711.82
0.03
8,570.9000
297.41
0.03
26,503.6000
917.02
0.03
10,018.0000
345.62
0.03
9,074.8000
312.17
0.03
8,640.9000
296.38
0.03
260.9000
8.92
0.03
11,582.7000
394.97
0.03
23,374.5000
794.73
0.03
23,112.9000
783.53
0.03
8,725.9000
294.94
0.03
3,178.6000
107.12
0.03
24,219.8000
813.79
0.03
9,975.5000
334.18
0.03
8,516.3000
284.44
0.03
14,855.7000
494.69
0.03
214.2000
7.11
0.03
17,895.1000
590.54
0.03
359.4000
11.82
0.03
12,840.5000
421.17
0.03
214.2000
7.00
0.03
2,322.4000
75.48
0.03
233.9000
7.55
0.03
214.2000
6.88
0.03
15,605.9000
499.39
0.03
9,191.1000
293.20
0.03
2,126.1000
67.61
0.03
347.2000
11.01
0.03
714.2000
22.50
0.03
500.0000
15.55
0.03
7,261.4000
225.10
0.03
450.0000
13.86
0.03
214.2000
6.51
0.03
1,250.1000
37.88
0.03
2,002.0000
60.46
0.03
800.0000
24.08
0.03
862,387.7000
25,871.63
0.03
214.2000
6.40
0.03
300.0000
8.94
0.03
1,545.6000
45.75
0.03
554.3000
16.30
0.03
1,219.1000
35.60
0.03
261.1000
7.60
0.03
3,514.8000
101.93
0.03
1,524.8000
44.07
0.03
1,301.3000
37.48
0.03
262,668.5000
7,512.32
0.03
510.5000
14.55
0.03
242,842.5000
6,896.73
0.03
4,909.1000
138.44
0.03
263,342.6000
7,399.93
0.03
15,128.4000
423.60
0.03
1,500.0000
41.85
0.03
264,841.8000
7,309.63
0.03
10,935.9000
300.74
0.03
1,592.5000
43.00
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,315.7000
35.00
0.03
760.4000
20.00
0.03
1,445.7000
37.88
0.03
1,176.0000
30.69
0.03
18,196.0000
473.10
0.03
3,920.0000
100.74
0.03
5,385.8000
137.88
0.03
4,453.5000
113.56
0.03
700.0000
17.78
0.03
238.0000
6.00
0.03
1,000.0000
25.10
0.03
33,451.0000
836.28
0.02
6,122.5000
150.00
0.02
4,920.0000
120.05
0.02
1,235.0000
30.01
0.02
31,829.8000
767.10
0.02
5,010.1000
120.24
0.02
67,226.8000
1,600.00
0.02
218.8000
5.10
0.02
8,555.3000
196.77
0.02
55,137.3000
1,246.10
0.02
68,134.4000
1,533.02
0.02
12,318.8000
275.94
0.02
30,119.3000
665.64
0.02
9,590.8000
211.00
0.02
504.5000
10.85
0.02
500.0000
10.55
0.02
8,822.4000
185.27
0.02
5,254.3000
107.71
0.02
4,926.1000
100.00
0.02
1,500.0000
30.15
0.02
18,504.5000
370.09
0.02
646.0000
12.79
0.02
27,099.9000
528.45
0.02
1,030.9000
20.00
0.02
540.6000
10.16
0.02
2,089.5000
39.07
0.02
5,567.5000
103.00
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
51,153.4000
767.30
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
0.01
2,300.0000
25.30
Recent Trades
Price
Size
Time
0.0375
151.8000
18:05:10
0.0375
412.0000
18:05:10
0.0375
412.0000
18:05:10
0.0375
13,352.8000
18:05:10
0.0375
15,930.4000
18:05:10
0.0375
2,366.0000
18:05:10
0.0375
3,500.0000
18:05:10
0.0375
2,410.0000
18:05:10
0.0375
312.6000
18:05:10
0.0375
1,138.9000
18:05:10
0.0375
1,798.0000
18:05:10
0.0375
1,500.0000
18:05:10
0.0375
513.0000
18:05:10
0.0375
513.0000
18:05:10
0.0375
151.8000
18:05:10
0.0375
9,362.5000
18:05:30
0.0375
8,100.0000
18:05:30
0.0375
151.4000
18:05:30
0.0375
151.4000
18:05:30
0.0375
1,500.0000
18:05:30
0.0375
3,351.5000
18:05:30
0.0375
5,458.1000
18:05:30
0.0375
7,421.3000
18:05:30
0.0375
8,980.0000
18:05:34
0.0375
7,802.5000
18:05:34
0.0375
151.4000
18:05:41
0.0375
150.9000
18:05:41
0.0375
3,351.5000
18:05:41
0.0375
796.6000
18:05:41
0.0375
7,303.4000
18:05:56
0.0375
150.9000
18:05:56
0.0375
150.9000
18:05:56
0.0375
3,351.5000
18:05:56
0.0375
150.9000
18:05:56
0.0375
150.9000
18:07:30
0.0375
150.9000
18:07:30
0.0375
3,351.5000
18:07:30
0.0375
707.1000
18:07:30
0.0375
150.9000
18:07:32
0.0375
150.9000
18:07:32
0.0375
150.9000
18:07:32
0.0375
9,366.6000
18:08:24
0.0375
150.9000
18:08:24
0.0375
150.9000
18:08:24
0.0375
4,002.8000
18:08:24
0.0375
150.9000
18:08:24
0.0375
150.9000
18:08:24
0.0375
0.5000
18:08:24
0.0375
150.4000
18:08:24
0.0375
151.4000
18:08:24
0.0375
151.4000
18:08:24
0.0375
8,100.0000
18:08:24
0.0375
151.4000
18:08:24
0.0375
218.0000
18:08:35
0.0376
266.0000
18:08:56
0.0375
151.4000
18:09:04
0.0375
151.4000
18:09:04
0.0375
922.2000
18:09:04
0.0375
1,204.3000
18:09:04
0.0375
1,225.0000
18:09:05
0.0375
150.9000
18:09:05
0.0375
0.5000
18:09:05
0.0375
150.8000
18:09:05
0.0375
0.1000
18:09:05
0.0375
150.9000
18:09:05
0.0374
4,768.6000
18:13:45
0.0374
151.8000
18:13:45
0.0374
151.8000
18:13:45
0.0374
3,379.7000
18:13:45
0.0374
1,816.0000
18:13:45
0.0374
267.2000
18:13:58
0.0374
3,351.5000
18:13:58
0.0374
533.5000
18:13:58
0.0374
151.8000
18:13:58
0.0374
151.4000
18:13:58
0.0374
151.4000
18:13:58
0.0374
151.4000
18:13:58
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:00
0.0374
151.4000
18:14:09
0.0374
151.4000
18:14:09
0.0374
3,351.5000
18:14:09
0.0374
151.4000
18:14:09
0.0374
151.4000
18:14:09
0.0374
151.4000
18:14:11
0.0374
151.4000
18:14:11
0.0374
151.4000
18:14:11
0.0373
796.0000
18:14:11
0.0374
9,362.5000
18:16:36
0.0374
151.4000
18:16:36
0.0374
151.4000
18:16:36
0.0374
304.5000
18:16:36
0.0374
4,013.9000
18:16:36
0.0374
796.0000
18:16:36
0.0374
151.4000
18:16:36
0.0374
3,367.4000
18:16:36