English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,420.85
Open
4430.20000000
Low
4361.07000000
High
4483.14000000
Vol
13,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,457.36
0.0021
9.36
4,457.32
0.0196
87.36
4,457.27
0.0120
53.49
4,457.21
0.4061
1,810.07
4,457.14
0.0017
7.58
4,457.12
0.3261
1,453.47
4,457.10
0.0019
8.47
4,457.07
0.0103
45.91
4,456.89
0.0034
15.15
4,456.82
0.2210
984.96
4,456.79
0.0015
6.69
4,456.74
0.0013
5.79
4,456.73
0.0182
81.11
4,456.68
0.0069
30.75
4,456.66
0.0036
16.04
4,456.60
0.0067
29.86
4,456.57
0.0042
18.72
4,456.48
0.0072
32.09
4,456.25
0.0018
8.02
4,456.18
0.0024
10.69
4,456.03
0.0044
19.61
4,455.81
0.0241
107.39
4,455.78
0.0044
19.61
4,455.71
0.0044
19.61
4,455.67
44.9135
200,119.73
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0013
5.79
4,455.38
0.0036
16.04
4,455.12
0.0140
62.37
4,454.93
0.0012
5.35
4,454.85
0.0013
5.79
4,454.71
0.0040
17.82
4,454.49
0.0084
37.42
4,454.34
0.0110
49.00
4,454.28
0.0015
6.68
4,454.24
0.1121
499.32
4,454.10
0.0030
13.36
4,454.01
0.0021
9.35
4,453.89
0.0018
8.02
4,453.51
0.0014
6.23
4,453.33
0.0033
14.70
4,453.16
0.0080
35.63
4,453.00
0.0017
7.57
4,452.96
0.1112
495.17
4,452.72
0.0687
305.90
4,452.63
0.0016
7.12
4,452.54
0.0014
6.23
4,452.53
0.0020
8.91
4,452.50
0.0017
7.57
4,452.30
0.0013
5.79
4,452.29
0.0019
8.46
4,452.24
0.0045
20.04
4,452.05
16.9916
75,647.45
4,452.00
0.0560
249.31
4,451.95
0.0020
8.90
4,451.66
0.0016
7.12
4,451.65
0.0017
7.57
4,451.63
0.0293
130.43
4,451.40
0.0040
17.81
4,451.34
44.9572
200,119.78
4,451.24
0.0292
129.98
4,451.16
0.0027
12.02
4,451.00
0.0168
74.78
4,450.98
0.1550
689.90
4,450.94
0.0069
30.71
4,450.85
0.0042
18.69
4,450.75
0.0027
12.02
4,450.72
0.0012
5.34
4,450.32
0.0014
6.23
4,450.23
0.0092
40.94
4,450.12
0.0013
5.79
4,450.00
3.3120
14,738.40
4,449.99
0.0116
51.62
4,449.97
0.0090
40.05
4,449.75
0.0013
5.78
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.45
0.0093
41.38
4,449.14
0.0051
22.69
4,449.09
0.0038
16.91
4,448.99
0.0050
22.24
4,448.92
0.0039
17.35
4,448.91
0.0012
5.34
4,448.80
0.0040
17.80
4,448.64
0.0047
20.91
4,448.63
0.0150
66.73
4,448.57
0.0013
5.78
4,448.52
0.0012
5.34
4,448.40
0.0045
20.02
4,448.34
0.0021
9.34
4,448.12
0.0018
8.01
4,448.00
0.0162
72.06
4,447.71
0.0014
6.23
4,447.61
0.2132
948.23
4,447.57
0.0014
6.23
4,447.37
0.0018
8.01
4,447.20
0.0013
5.78
4,447.16
0.0014
6.23
4,447.05
0.0021
9.34
4,446.87
0.0013
5.78
4,446.66
0.0094
41.80
4,446.57
0.0015
6.67
4,446.54
0.0049
21.79
4,446.51
67.5091
300,179.89
4,446.50
0.0016
7.11
4,446.29
0.0013
5.78
4,446.28
0.0044
19.56
4,446.21
22.5062
100,067.29
4,446.02
0.0016
7.11
4,446.00
0.0106
47.13
4,445.78
0.1185
526.82
4,445.74
0.0036
16.00
4,445.68
0.0034
15.12
4,445.50
0.0035
15.56
4,445.36
0.0500
222.27
4,445.29
0.0228
101.35
4,445.28
0.0040
17.78
4,445.22
0.0014
6.22
4,445.19
0.0285
126.69
4,445.00
0.2500
1,111.25
4,444.90
0.0012
5.33
4,444.86
0.0018
8.00
4,444.83
0.0499
221.80
4,444.80
0.0018
8.00
4,444.78
0.0131
58.23
4,444.71
0.0072
32.00
4,444.65
0.0013
5.78
4,444.59
0.0015
6.67
4,444.50
0.0013
5.78
4,444.20
0.0016
7.11
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,443.91
0.0517
229.75
4,443.71
0.0013
5.78
4,443.66
0.2042
907.40
4,443.57
0.0188
83.54
4,443.50
0.0018
8.00
4,443.47
0.0123
54.65
4,443.46
11.2592
50,029.80
4,443.37
0.0170
75.54
4,443.29
0.0015
6.66
4,443.17
0.0100
44.43
4,443.07
0.0013
5.78
4,443.01
0.0020
8.89
4,442.93
0.0024
10.66
4,442.86
0.0257
114.18
4,442.82
0.0236
104.85
4,442.77
0.0043
19.10
4,442.75
0.0082
36.43
4,442.64
0.0150
66.64
4,442.60
0.0212
94.18
4,442.44
0.0225
99.95
4,442.36
0.0013
5.78
4,442.23
0.0030
13.33
4,442.22
0.0021
9.33
4,442.12
0.3600
1,599.16
4,442.11
0.0063
27.99
4,442.10
0.0013
5.77
4,442.07
0.1571
697.85
4,442.06
0.0517
229.65
4,442.04
0.1615
717.39
4,442.00
0.0071
31.54
4,441.80
0.0056
24.87
4,441.67
0.3600
1,599.00
4,441.43
0.1615
717.29
4,441.34
0.1618
718.61
4,441.22
0.3600
1,598.84
4,441.21
1.1104
4,931.52
4,441.17
0.0316
140.34
4,441.08
0.0225
99.92
4,441.03
0.0126
55.96
4,441.00
0.0023
10.21
4,440.90
11.2657
50,029.85
4,440.89
11.2657
50,029.73
4,440.84
0.0012
5.33
4,440.80
0.0145
64.39
4,440.77
0.3600
1,598.68
4,440.64
0.1615
717.16
4,440.63
0.0012
5.33
4,440.48
0.0030
13.32
4,440.32
0.3600
1,598.52
4,440.22
0.0018
7.99
4,440.20
0.1615
717.09
4,440.10
0.2042
906.67
4,440.00
0.6794
3,016.54
4,439.99
0.0023
10.21
4,439.98
0.0044
19.54
4,439.91
0.0014
6.22
4,439.90
0.1615
717.04
4,439.87
0.3600
1,598.35
4,439.86
0.0518
229.98
4,439.55
0.0013
5.77
4,439.46
0.1615
716.97
4,439.45
0.1267
562.48
4,439.35
0.0021
9.32
4,439.22
0.0232
102.99
4,439.01
0.0012
5.33
4,439.00
0.1047
464.76
4,438.99
0.0036
15.98
4,438.97
0.3600
1,598.03
4,438.87
0.1617
717.77
4,438.86
0.0150
66.58
4,438.80
0.0058
25.75
4,438.71
0.0077
34.18
4,438.70
0.0249
110.52
4,438.68
0.1636
726.17
4,438.56
0.0021
9.32
4,438.52
0.3600
1,597.87
4,438.48
0.0045
19.97
4,438.45
0.0051
22.64
4,438.33
0.5019
2,227.60
4,438.23
0.0388
172.20
4,438.22
11.2725
50,029.83
4,438.10
0.1621
719.42
4,438.07
0.3600
1,597.71
4,437.97
0.4061
1,802.26
4,437.95
0.0109
48.37
4,437.92
0.0084
37.28
4,437.90
0.0046
20.41
4,437.82
0.3000
1,331.35
4,437.79
0.1619
718.48
4,437.65
0.0067
29.73
4,437.62
0.3600
1,597.54
4,437.60
0.0062
27.51
4,437.57
0.0182
80.76
4,437.52
0.0516
228.98
4,437.50
0.0031
13.76
4,437.35
0.1619
718.41
4,437.25
0.0023
10.21
4,437.17
0.3825
1,697.22
4,437.11
0.0012
5.32
4,437.00
0.0136
60.34
4,436.92
0.1620
718.78
4,436.88
0.0904
401.09
4,436.72
0.3600
1,597.22
4,436.55
0.2042
905.94
4,436.48
0.0017
7.54
4,436.45
0.0014
6.21
4,436.40
0.1619
718.25
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.27
0.3600
1,597.06
4,436.23
0.0722
320.30
4,436.14
11.2778
50,029.90
4,436.12
0.5000
2,218.06
4,436.09
0.0018
7.98
4,436.02
0.1619
718.19
4,436.00
0.0017
7.54
4,435.93
0.0040
17.74
4,435.85
0.0018
7.98
4,435.84
0.0040
17.74
4,435.82
0.3600
1,596.90
4,435.77
0.0043
19.07
4,435.76
1.0000
4,435.76
4,435.72
0.0016
7.10
4,435.66
0.2132
945.68
4,435.63
0.1623
719.90
4,435.61
0.3000
1,330.68
4,435.55
0.0016
7.10
4,435.50
0.0012
5.32
4,435.41
11.2796
50,029.65
4,435.37
0.3600
1,596.73
4,435.34
0.0516
228.86
4,435.33
0.0014
6.21
4,435.29
0.0021
9.31
4,435.01
0.0013
5.77
4,435.00
0.2609
1,157.09
4,434.98
0.6777
3,005.59
4,434.92
0.3600
1,596.57
4,434.87
0.1623
719.78
4,434.86
9.3627
41,522.26
4,434.81
1.0000
4,434.81
4,434.71
0.1621
718.87
4,434.67
0.0027
11.97
4,434.48
0.0034
15.08
4,434.47
0.3600
1,596.41
4,434.45
0.0013
5.76
4,434.44
1.3556
6,011.33
4,434.27
0.1621
718.80
4,434.19
0.0013
5.76
4,434.10
0.0020
8.87
4,434.08
0.0019
8.42
4,434.02
0.3600
1,596.25
4,434.00
0.0046
20.40
4,433.97
0.0073
32.37
4,433.89
0.0051
22.61
4,433.84
11.2836
50,029.68
4,433.73
0.1185
525.40
4,433.63
0.1659
735.54
4,433.62
0.0012
5.32
4,433.59
0.2210
979.82
4,433.57
0.3600
1,596.09
4,433.45
0.0024
10.64
4,433.40
0.3000
1,330.02
4,433.33
0.0126
55.86
4,433.22
0.0516
228.75
4,433.12
0.3600
1,595.92
4,433.11
0.1621
718.61
4,433.03
0.0016
7.09
4,433.00
0.2042
905.22
4,432.99
0.0015
6.65
4,432.95
0.1622
719.02
4,432.73
0.0015
6.65
4,432.71
0.0013
5.76
4,432.67
0.3600
1,595.76
4,432.60
0.0160
70.92
4,432.53
0.1622
718.96
4,432.47
0.0018
7.98
4,432.43
0.4519
2,003.02
4,432.37
0.0039
17.29
4,432.22
0.3600
1,595.60
4,432.19
0.0035
15.51
4,432.17
0.0014
6.21
4,432.12
0.0044
19.50
4,432.08
0.0126
55.84
4,432.00
0.1622
718.87
4,431.93
0.0020
8.86
4,431.91
0.0514
227.80
4,431.90
0.0013
5.76
4,431.84
0.1144
507.00
4,431.77
0.3600
1,595.44
4,431.71
0.1130
500.78
4,431.60
0.0081
35.90
4,431.59
0.1130
500.77
4,431.58
11.2894
50,029.88
4,431.57
0.0016
7.09
4,431.52
10.6623
47,250.20
4,431.51
3.2867
14,565.04
4,431.47
0.8399
3,721.99
4,431.33
0.6778
3,003.56
4,431.32
0.3600
1,595.28
4,431.28
0.4520
2,002.94
4,431.27
4.6078
20,418.41
4,431.03
2.4660
10,926.92
4,431.00
0.0532
235.73
4,430.99
6.9117
30,625.67
4,430.90
0.0015
6.65
4,430.89
0.0014
6.20
4,430.88
0.0013
5.76
4,430.87
0.3600
1,595.11
4,430.76
0.0013
5.76
4,430.74
0.0013
5.76
4,430.70
4.4356
19,652.81
4,430.67
0.1624
719.54
4,430.46
0.2273
1,007.04
4,430.42
0.3600
1,594.95
4,430.38
0.4257
1,886.01
4,430.37
0.0034
15.06
4,430.35
4.6085
20,417.27
4,430.24
6.9531
30,803.90
4,430.23
4.6014
20,385.26
4,430.22
3.2867
14,560.80
4,430.01
0.2273
1,006.94
4,430.00
0.3082
1,365.33
4,429.98
0.1623
718.99
4,429.97
0.3600
1,594.79
4,429.96
4.6185
20,459.77
4,429.95
2.3007
10,191.99
4,429.91
0.0013
5.76
4,429.90
4.8540
21,502.73
4,429.88
2.3177
10,267.13
4,429.87
4.6014
20,383.60
4,429.86
0.0013
5.76
4,429.85
3.6843
16,320.90
4,429.79
2.3007
10,191.62
4,429.75
4.6014
20,383.05
4,429.72
1.0000
4,429.72
4,429.67
0.1624
719.38
4,429.66
9.2028
40,765.28
4,429.59
0.0013
5.76
4,429.58
0.0285
126.24
4,429.57
0.0013
5.76
4,429.56
2.5280
11,197.93
4,429.55
2.3007
10,191.07
4,429.45
0.1985
879.25
4,429.41
0.0012
5.32
4,429.35
0.0013
5.76
4,429.30
0.4522
2,002.93
4,429.28
0.1624
719.32
4,429.25
0.0016
7.09
4,429.23
0.2273
1,006.76
4,429.21
2.7109
12,007.15
4,429.19
2.5532
11,308.61
4,429.18
3.2867
14,557.39
4,429.12
0.3600
1,594.48
4,429.11
0.0150
66.44
4,429.08
0.0012
5.31
4,429.00
0.2273
1,006.71
4,428.99
2.3216
10,282.34
4,428.97
0.0018
7.97
4,428.95
0.8408
3,723.86
4,428.94
2.3216
10,282.23
4,428.88
0.0012
5.31
4,428.84
0.0013
5.76
4,428.81
4.8759
21,594.43
4,428.80
2.3217
10,282.34
4,428.77
0.2273
1,006.66
4,428.76
2.3227
10,286.68
4,428.67
0.3600
1,594.32
4,428.66
2.3217
10,282.02
4,428.65
0.0517
228.96
4,428.64
2.3219
10,282.86
4,428.63
2.3227
10,286.38
4,428.62
7.3566
32,579.59
4,428.61
3.3996
15,055.50
4,428.54
0.2273
1,006.61
4,428.45
0.0904
400.33
4,428.41
0.1627
720.50
4,428.40
0.3500
1,549.94
4,428.33
0.0013
5.76
4,428.31
0.2273
1,006.55
4,428.22
0.3600
1,594.16
4,428.21
2.7115
12,007.09
4,428.10
2.5532
11,305.82
4,428.08
3.5140
15,560.27
4,428.07
4.2683
18,900.33
4,428.05
0.1626
720.00
4,428.01
2.3227
10,284.94
4,428.00
3.4037
15,071.58
4,427.85
0.2273
1,006.45
4,427.84
0.9367
4,147.56
4,427.82
0.0013
5.76
4,427.77
0.3600
1,594.00
4,427.75
2.7118
12,007.17
4,427.71
0.1627
720.39
4,427.70
0.0016
7.08
4,427.57
2.5532
11,304.47
4,427.56
0.2273
1,006.38
4,427.50
0.0046
20.37
4,427.35
0.0236
104.49
4,427.33
0.2273
1,006.33
4,427.31
0.0013
5.76
4,427.27
0.1627
720.32
4,427.16
2.5532
11,303.42
4,427.14
0.3560
1,576.06
4,427.13
3.2867
14,550.65
4,427.12
3.3996
15,050.44
4,427.10
2.2178
9,818.42
4,427.03
0.0018
7.97
4,426.94
0.2273
1,006.24
4,426.86
0.0018
7.97
4,426.85
0.0030
13.28
4,426.80
0.0013
5.75
4,426.76
2.5532
11,302.40
4,426.70
0.2273
1,006.19
4,426.66
0.0015
6.64
4,426.58
0.3600
1,593.57
4,426.57
0.0517
228.85
4,426.51
0.1627
720.19
4,426.48
3.3996
15,048.26
4,426.47
0.2273
1,006.14
4,426.41
0.0040
17.71
4,426.40
2.5532
11,301.48
4,426.29
0.0013
5.75
4,426.22
0.2273
1,006.08
4,426.19
3.2867
14,547.56
4,426.12
0.7249
3,208.49
4,426.02
0.1628
720.56
4,425.95
0.0013
5.75
4,425.94
2.5532
11,300.31
4,425.93
3.3996
15,046.39
4,425.92
0.2273
1,006.01
4,425.89
0.3600
1,593.32
4,425.87
2.2645
10,022.38
4,425.86
0.9225
4,082.86
4,425.78
0.7152
3,165.32
4,425.61
0.0013
5.75
4,425.44
0.0013
5.75
4,425.34
0.0567
250.92
4,425.32
2.5532
11,298.73
4,425.31
3.3996
15,044.28
4,425.30
1.0292
4,554.52
4,425.27
0.0013
5.75
4,425.10
0.0013
5.75
4,425.09
0.0074
32.75
4,425.05
0.3600
1,593.02
4,424.98
1.7085
7,560.08
4,424.95
0.7236
3,201.89
4,424.93
0.0013
5.75
4,424.92
2.5532
11,297.71
4,424.85
0.4000
1,769.94
4,424.84
3.3996
15,042.69
4,424.83
0.6976
3,086.76
4,424.76
0.0013
5.75
4,424.67
0.1000
442.47
4,424.65
0.3388
1,499.07
4,424.63
0.2000
884.93
4,424.60
0.3600
1,592.86
4,424.59
0.0013
5.75
4,424.58
0.0800
353.97
4,424.54
0.3949
1,747.25
4,424.42
0.0013
5.75
4,424.25
0.0013
5.75
4,424.09
0.0617
272.97
4,424.08
0.0013
5.75
4,423.91
0.0013
5.75
4,423.90
0.5662
2,504.81
4,420.85
4,423.89
1.6847
7,452.93
4,423.85
0.4593
2,031.87
4,423.80
0.4593
2,031.85
4,423.74
0.0224
99.09
4,423.73
0.0224
99.09
4,423.70
0.4593
2,031.81
4,423.67
0.0224
99.09
4,423.64
0.7055
3,120.88
4,423.63
0.5000
2,211.82
4,423.62
1.2597
5,572.43
4,423.61
0.4553
2,014.07
4,423.58
0.5000
2,211.79
4,423.57
0.0224
99.09
4,423.48
0.5000
2,211.74
4,423.47
0.0224
99.09
4,423.40
0.0013
5.75
4,423.35
0.4835
2,138.69
4,423.34
0.7869
3,480.73
4,423.33
0.1627
719.68
4,423.32
3.2532
14,389.94
4,423.29
0.5662
2,504.47
4,423.28
0.3600
1,592.38
4,423.23
0.5675
2,510.18
4,423.22
0.5662
2,504.43
4,423.06
0.0013
5.75
4,422.91
0.7326
3,240.22
4,422.90
3.2867
14,536.75
4,422.89
0.7302
3,229.59
4,422.88
0.5662
2,504.23
4,422.79
2.5532
11,292.27
4,422.78
16.1809
71,564.56
4,422.77
0.3600
1,592.20
4,422.72
0.0013
5.75
4,422.64
0.1627
719.56
4,422.58
3.3996
15,035.00
4,422.55
0.0013
5.75
4,422.38
0.0013
5.75
4,422.34
2.5532
11,291.12
4,422.32
0.3600
1,592.04
4,422.25
0.1627
719.50
4,422.21
0.0013
5.75
4,422.09
0.3317
1,466.81
4,422.04
0.0013
5.75
4,421.96
3.3996
15,032.90
4,421.89
2.5532
11,289.97
4,421.87
0.0013
5.75
4,421.86
0.3600
1,591.87
4,421.81
0.1627
719.43
4,421.80
0.0567
250.72
4,421.70
0.0013
5.75
4,421.67
3.2867
14,532.70
4,421.53
0.0013
5.75
4,421.50
0.3882
1,716.43
4,421.49
2.5532
11,288.95
4,421.48
3.3996
15,031.26
4,421.36
0.0013
5.75
4,421.35
0.3388
1,497.95
4,421.19
0.1642
725.96
4,421.18
0.1268
560.61
4,421.07
0.4067
1,798.05
4,421.03
3.3996
15,029.73
4,421.02
2.5545
11,293.50
4,420.99
0.1629
720.18
4,420.71
6.9150
30,569.21
4,420.70
3.2867
14,529.51
4,420.68
0.0013
5.75
4,420.66
2.5532
11,286.83
4,420.65
0.0569
251.53
4,420.56
0.0467
206.44
4,420.53
2.7162
12,007.04
4,420.52
2.3089
10,206.54
4,420.51
3.3996
15,027.97
4,420.49
0.3600
1,591.38
4,420.48
0.0074
32.71
4,420.37
4.6178
20,412.38
4,420.36
0.0567
250.63
4,420.30
3.0325
13,404.56
4,420.29
2.4718
10,926.07
4,420.28
3.2768
14,484.37
4,420.17
0.0013
5.75
4,420.13
2.3079
10,201.22
4,420.12
4.6178
20,411.23
4,420.11
0.0468
206.86
4,420.05
2.3089
10,205.45
4,420.03
13.8329
61,141.83
4,420.02
2.3199
10,254.00
4,420.01
5.7046
25,214.39
4,420.00
0.0024
10.61
4,419.95
2.3050
10,187.98
4,419.94
5.0364
22,260.59
4,419.92
2.3079
10,200.73
4,419.91
2.3089
10,205.13
4,419.90
9.3988
41,541.76
4,419.89
2.3050
10,187.85
4,419.88
0.3600
1,591.16
4,419.85
0.1629
719.99
4,419.74
4.0145
17,743.05
4,419.66
0.0013
5.75
4,419.58
9.2156
40,729.08
4,419.57
9.2796
41,011.84
4,419.55
3.3996
15,024.70
4,419.54
3.2867
14,525.70
4,419.52
2.5532
11,283.92
4,419.50
0.1629
719.94
4,419.49
2.7168
12,006.87
4,419.45
2.2178
9,801.46
4,419.38
0.2360
1,042.97
4,419.17
2.7170
12,006.88
4,419.16
4.6078
20,362.61
4,419.15
4.8584
21,470.00
4,419.14
0.3600
1,590.89
4,419.02
0.3500
1,546.66
4,419.01
2.3039
10,180.96
4,418.95
0.1630
720.29
4,418.77
2.5532
11,282.00
4,418.66
3.3996
15,021.68
4,418.64
0.0013
5.74
4,418.51
0.1631
720.66
4,418.41
3.2867
14,521.99
4,418.36
0.1631
720.63
4,418.31
0.3600
1,590.59
4,418.23
2.5532
11,280.62
4,418.13
0.0013
5.74
4,418.11
3.3996
15,019.81
4,417.97
0.1631
720.57
4,417.86
11.3244
50,029.61
4,417.81
2.5532
11,279.55
4,417.75
0.0334
147.55
4,417.67
0.3600
1,590.36
4,417.62
0.0013
5.74
4,417.49
3.3996
15,017.70
4,417.48
3.2867
14,518.93
4,417.43
0.1631
720.48
4,417.18
2.5532
11,277.94
4,417.11
1.2824
5,664.50
4,417.05
2.3039
10,176.44
4,417.04
2.3039
10,176.42
4,417.03
0.1633
721.30
4,416.74
0.2273
1,003.93
4,416.73
4.6078
20,351.41
4,416.72
11.3273
50,029.51
4,416.66
0.3600
1,590.00
4,416.60
0.0013
5.74
4,416.57
2.3039
10,175.34
4,416.56
2.3039
10,175.31
4,416.55
0.1633
721.22
4,416.42
0.2273
1,003.85
4,416.34
2.3037
10,173.92
4,416.33
0.0020
8.83
4,416.32
2.3079
10,192.42
4,416.18
2.3037
10,173.55
4,416.17
0.2273
1,003.80
4,416.15
1.1355
5,014.54
4,416.09
0.0013
5.74
4,416.08
2.3079
10,191.87
4,416.01
2.3037
10,173.16
4,416.00
0.2137
943.70
4,415.93
2.3039
10,173.86
4,415.92
5.0556
22,325.13
4,415.91
0.7755
3,424.54
4,415.89
0.1633
721.11
4,415.73
1.0029
4,428.54
4,415.72
0.7755
3,424.39
4,415.70
0.3600
1,589.65
4,415.63
0.7755
3,424.32
4,415.60
11.3302
50,029.63
4,415.58
0.0013
5.74
4,415.56
0.7755
3,424.27
4,415.43
6.0344
26,644.47
4,415.42
2.4810
10,954.66
4,415.40
4.4356
19,584.95
4,415.34
0.7755
3,424.10
4,415.27
4.6306
20,445.35
4,415.26
2.3178
10,233.69
4,415.25
2.6729
11,801.52
4,415.22
2.3177
10,233.16
4,415.19
0.0567
250.34
4,415.10
0.7755
3,423.91
4,415.09
2.3147
10,219.61
4,415.07
6.9501
30,685.18
4,415.06
4.6355
20,466.01
4,415.05
0.1633
720.98
4,414.94
0.0904
399.11
4,414.93
0.7755
3,423.78
4,414.92
6.9417
30,647.05
4,414.91
2.3177
10,232.44
4,414.81
9.2556
40,861.72
4,414.80
0.3600
1,589.33
4,414.78
3.0894
13,639.02
4,414.77
0.1633
720.93
4,414.61
2.3200
10,241.90
4,414.60
0.7755
3,423.52
4,414.59
2.3139
10,214.92
4,414.58
4.6366
20,468.64
4,414.48
2.3199
10,241.15
4,414.47
2.3200
10,241.57
4,414.46
0.7756
3,423.86
4,414.45
11.3332
50,029.84
4,414.39
2.3227
10,253.30
4,414.38
0.7755
3,423.35
4,414.37
4.6427
20,494.60
4,414.36
2.3227
10,253.23
4,414.35
0.3600
1,589.17
4,414.24
0.0126
55.62
4,414.22
0.9388
4,144.07
4,414.21
0.0014
6.18
4,414.05
0.0013
5.74
4,413.90
0.3600
1,589.00
4,413.73
0.1634
721.20
4,413.33
0.0517
228.17
4,413.32
11.3361
50,029.84
4,413.25
0.1634
721.13
4,413.02
0.1020
450.13
4,413.00
0.3600
1,588.68
4,412.96
0.1634
721.08
4,412.47
0.0021
9.27
4,412.36
0.1633
720.54
4,412.06
0.0034
15.00
4,412.03
0.0018
7.94
4,412.00
0.6686
2,949.86
4,411.90
0.1635
721.35
4,411.85
0.2132
940.61
4,411.80
0.0113
49.85
4,411.78
0.1635
721.33
4,411.76
0.0021
9.26
4,411.50
0.0013
5.73
4,411.34
0.1635
721.25
4,411.20
0.0517
228.06
4,411.18
0.5000
2,205.59
4,411.06
0.0017
7.50
4,410.97
0.0045
19.85
4,410.90
0.1635
721.18
4,410.86
0.0110
48.52
4,410.60
10.7129
47,250.32
4,410.45
0.0015
6.62
4,410.37
11.3436
50,029.47
4,410.16
0.1637
721.94
4,410.00
0.0097
42.78
4,409.95
0.0015
6.61
4,409.90
0.1637
721.90
4,409.88
0.0012
5.29
4,409.84
0.2042
900.49
4,409.82
0.2127
937.97
4,409.68
0.0150
66.15
4,409.63
0.1185
522.54
4,409.59
0.1637
721.85
4,409.50
0.0015
6.61
4,409.24
0.3000
1,322.77
4,409.11
0.0518
228.39
4,409.01
3.4884
15,380.39
4,409.00
0.0124
54.67
4,408.97
0.5000
2,204.49
4,408.95
0.0013
5.73
4,408.93
0.0018
7.94
4,408.87
0.1637
721.73
4,408.81
0.0013
5.73
4,408.39
0.1637
721.65
4,408.37
0.0044
19.40
4,407.99
0.1637
721.59
4,407.64
0.0021
9.26
4,407.60
0.1635
720.64
4,407.58
0.5000
2,203.79
4,407.54
0.0040
17.63
4,407.52
0.0904
398.44
4,407.47
0.0020
8.81
4,407.45
11.3512
50,029.85
4,407.08
0.1638
721.88
4,407.04
0.0016
7.05
4,407.03
0.3000
1,322.11
4,406.74
0.0518
228.27
4,406.66
0.1651
727.54
4,406.41
0.0015
6.61
4,406.40
0.0013
5.73
4,406.31
0.0013
5.73
4,406.29
0.0061
26.88
4,406.25
0.0265
116.77
4,406.24
0.0013
5.73
4,406.22
0.1637
721.30
4,406.18
0.0293
129.10
4,406.15
0.0013
5.73
4,406.09
0.0332
146.28
4,406.01
0.2042
899.71
4,405.99
0.0025
11.01
4,405.96
9.3262
41,090.86
4,405.95
0.0019
8.37
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.80
0.1471
648.09
4,405.73
0.1637
721.22
4,405.69
0.1670
735.75
4,405.48
0.0015
6.61
4,405.34
0.0126
55.51
4,405.28
0.0013
5.73
4,405.26
0.0131
57.71
4,405.21
0.0046
20.26
4,405.14
0.0040
17.62
4,405.13
0.1635
720.24
4,405.05
11.3574
50,029.91
4,405.04
0.0020
8.81
4,405.00
0.0393
173.12
4,404.97
0.0084
37.00
4,404.82
0.3000
1,321.45
4,404.78
0.0014
6.17
4,404.70
0.0518
228.16
4,404.69
0.1635
720.17
4,404.47
0.0014
6.17
4,404.42
0.1566
689.73
4,404.25
0.1635
720.09
4,404.11
0.0013
5.73
4,404.00
0.0908
399.88
4,403.91
0.0031
13.65
4,403.89
0.0023
10.13
4,403.85
0.0013
5.73
4,403.81
0.1635
720.02
4,403.78
0.0111
48.88
4,403.65
0.0013
5.72
4,403.38
0.0051
22.46
4,403.37
0.1635
719.95
4,403.36
0.0013
5.72
4,403.32
0.0016
7.05
4,403.09
0.0014
6.16
4,403.02
0.1636
720.33
4,403.00
0.0015
6.60
4,402.99
0.1575
693.47
4,402.88
0.0012
5.28
4,402.85
0.0047
20.69
4,402.83
0.0018
7.93
4,402.72
0.0038
16.73
4,402.58
0.0016
7.04
4,402.50
0.0018
7.92
4,402.49
0.0027
11.89
4,402.41
0.2042
898.97
4,402.33
0.0518
228.04
4,402.18
0.0250
110.05
4,402.08
0.0014
6.16
4,402.00
0.0123
54.14
4,401.88
0.0077
33.89
4,401.84
0.0034
14.97
4,401.81
0.0687
302.40
4,401.73
0.0013
5.72
4,401.52
0.0015
6.60
4,401.42
0.0013
5.72
4,401.37
0.0029
12.76
4,401.30
0.0013
5.72
4,401.22
0.0023
10.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.01
1.3800
6,073.39
4,400.99
0.0025
11.00
4,400.88
0.0012
5.28
4,400.87
0.0058
25.53
4,400.86
0.0034
14.96
4,400.69
0.0531
233.68
4,400.61
0.0194
85.37
4,400.55
0.0048
21.12
4,400.19
0.0124
54.56
4,400.00
4.3895
19,313.80
4,399.73
0.4061
1,786.73
4,399.61
0.0030
13.20
4,399.51
0.0019
8.36
4,399.49
0.0182
80.07
4,399.45
0.0053
23.32
4,399.13
22.7466
100,065.25
4,399.11
0.0170
74.78
4,398.97
0.0068
29.91
4,398.90
0.0012
5.28
4,398.75
0.0013
5.72
4,398.63
0.0076
33.43
4,398.58
0.0185
81.37
4,398.56
0.0033
14.52
4,398.54
0.0500
219.93
4,398.53
0.0285
125.36
4,398.27
0.0089
39.14
4,398.26
0.2042
898.12
4,398.22
0.0069
30.35
4,398.21
0.0151
66.41
4,398.17
0.0013
5.72
4,398.11
0.0040
17.59
4,398.01
0.0070
30.79
4,398.00
0.0058
25.51
4,397.84
0.0061
26.83
4,397.73
0.0113
49.69
4,397.61
0.0109
47.93
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0388
170.62
4,397.44
0.0026
11.43
4,397.26
0.0015
6.60
4,397.24
0.0017
7.48
4,397.21
0.0045
19.79
4,397.05
0.0316
138.95
4,397.00
0.1364
599.75
4,396.91
0.0013
5.72
4,396.47
0.0126
55.40
4,396.41
0.0236
103.76
4,396.40
0.0046
20.22
4,396.39
0.0012
5.28
4,396.27
0.0024
10.55
4,396.26
0.0029
12.75
4,396.22
0.0212
93.20
4,396.20
0.0013
5.72
4,396.10
0.0015
6.59
4,396.00
0.0055
24.18
4,395.93
0.0017
7.47
4,395.90
0.0081
35.61
4,395.83
0.0013
5.71
4,395.64
0.0012
5.27
4,395.38
17.1435
75,352.20
4,395.37
0.1112
488.77
4,395.34
0.0510
224.16
4,395.18
0.0015
6.59
4,395.04
0.0047
20.66
4,395.03
0.0013
5.71
4,395.00
0.3294
1,447.71
4,394.95
45.5340
200,119.65
4,394.88
0.0014
6.15
4,394.81
0.0063
27.69
4,394.75
0.0016
7.03
4,394.71
0.0016
7.03
4,394.70
0.0066
29.01
4,394.59
0.0012
5.27
4,394.55
0.0053
23.29
4,394.47
0.0044
19.34
4,394.34
0.2042
897.32
4,394.28
0.0129
56.69
4,394.11
0.0015
6.59
4,394.06
0.0351
154.23
4,394.05
0.0016
7.03
4,394.00
0.7534
3,310.44
4,393.84
0.0152
66.79
4,393.65
0.0013
5.71
4,393.25
0.0130
57.11
4,393.24
0.0192
84.35
4,393.19
0.0015
6.59
4,393.06
0.0018
7.91
4,393.00
0.0018
7.91
4,392.98
0.0012
5.27
4,392.96
0.0391
171.76
4,392.90
0.0195
85.66
4,392.85
0.0059
25.92
4,392.84
0.0267
117.29
4,392.76
0.0166
72.92
4,392.74
0.0097
42.61
4,392.57
0.0045
19.77
4,392.53
0.0337
148.03
4,392.50
0.0035
15.37
4,392.48
0.0394
173.06
4,392.38
0.0012
5.27
4,392.33
0.0014
6.15
4,392.28
0.0250
109.81
4,392.25
0.0060
26.35
4,392.18
0.0021
9.22
4,392.10
0.0171
75.10
4,392.06
0.0110
48.31
4,392.00
0.6992
3,070.89
4,391.97
0.0014
6.15
4,391.73
0.0514
225.73
4,391.70
0.0013
5.71
4,391.49
0.0898
394.36
4,391.45
0.0014
6.15
4,391.35
0.0051
22.40
4,391.26
0.0015
6.59
4,391.17
0.0288
126.47
4,391.10
0.0013
5.71
4,391.08
0.0331
145.34
4,391.00
1.0010
4,395.39
4,390.78
0.2042
896.60
4,390.66
0.0075
32.93
4,390.33
0.0722
316.98
4,390.00
1.7857
7,839.22
4,389.99
0.0013
5.71
4,389.93
0.0036
15.80
4,389.83
0.0040
17.56
4,389.80
0.0020
8.78
4,389.79
0.0569
249.78
4,389.76
0.0013
5.71
4,389.74
0.0049
21.51
4,389.72
0.0094
41.26
4,389.65
0.0034
14.92
4,389.47
0.0016
7.02
4,389.36
0.0033
14.48
4,389.00
0.4781
2,098.38
4,388.96
0.0040
17.56
4,388.88
0.0094
41.26
4,388.82
0.0012
5.27
4,388.74
0.0081
35.55
4,388.67
0.0040
17.55
4,388.58
0.0269
118.05
4,388.57
0.0017
7.46
4,388.55
0.0013
5.71
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0051
22.38
4,388.09
0.0018
7.90
4,388.00
0.6403
2,809.64
4,387.73
0.0463
203.15
4,387.63
0.0025
10.97
4,387.61
0.0126
55.28
4,387.50
0.0081
35.54
Recent Trades
Price
Size
Time
4,422.5400
0.1095
11:51:07
4,422.5400
0.1450
11:51:07
4,422.5400
2.4082
11:51:08
4,422.5400
0.5662
11:51:08
4,422.5400
0.1084
11:51:08
4,422.5400
0.6125
11:51:08
4,422.5400
0.7054
11:51:08
4,422.5400
0.7082
11:51:08
4,422.5400
3.3996
11:51:08
4,422.5400
0.4000
11:51:08
4,422.5400
0.1000
11:51:08
4,422.5400
0.2000
11:51:08
4,422.5400
0.0041
11:51:08
4,422.5400
0.7874
11:51:09
4,422.3800
0.0013
11:51:09
4,422.2100
0.0013
11:51:09
4,422.0400
0.0013
11:51:10
4,421.8700
0.0013
11:51:25
4,421.7000
0.0013
11:51:25
4,421.5300
0.0013
11:51:25
4,421.3600
0.0013
11:51:25
4,421.1900
0.0013
11:51:26
4,421.1900
0.0001
11:51:26
4,421.0200
0.0013
11:51:29
4,420.8500
0.0013
11:51:54
4,420.8500
0.0720
11:51:54
4,420.6900
0.0023
11:52:01
4,420.6900
0.0850
11:52:06
4,420.6900
0.0336
11:52:06
4,420.6900
0.0082
11:52:06
4,420.7400
0.0432
11:52:06
4,420.9500
0.0220
11:52:06
4,420.9900
0.0120
11:52:08
4,421.1800
0.0016
11:52:14
4,421.1900
0.0011
11:52:19
4,421.1900
0.0002
11:52:19
4,421.3600
0.0013
11:52:19
4,421.5300
0.0013
11:52:21
4,421.6600
0.0967
11:52:21
4,421.6600
0.0850
11:52:21
4,421.7000
0.0013
11:52:25
4,421.7900
0.0548
11:52:25
4,421.8700
0.0013
11:52:25
4,422.0400
0.0013
11:52:25
4,422.2100
0.0013
11:52:26
4,422.3100
0.0940
11:52:26
4,422.3100
0.0510
11:52:26
4,422.3000
0.2178
11:52:26
4,422.3000
0.2178
11:52:26
4,422.3000
0.0006
11:52:26
4,422.3000
0.1095
11:52:26
4,422.3000
0.1077
11:52:26
4,422.3700
0.1338
11:52:26
4,422.3800
0.0013
11:52:26
4,422.5500
0.0013
11:52:26
4,422.7200
0.0013
11:52:26
4,422.7800
0.0691
11:52:26
4,422.7800
0.0490
11:52:26
4,422.7800
0.0930
11:52:36
4,422.7800
0.0780
11:52:36
4,422.7800
0.0012
11:52:37
4,422.7700
0.0224
11:52:44
4,422.7700
0.0518
11:52:44
4,422.7800
0.0510
11:52:46
4,422.7800
0.0750
11:52:46
4,422.7800
0.0021
11:52:51
4,422.7700
0.0014
11:52:51
4,422.7700
0.0210
11:52:51
4,422.7700
0.0020
11:52:51
4,422.7700
0.0300
11:52:51
4,422.7800
0.0920
11:52:58
4,422.7800
0.1110
11:52:58
4,422.7800
0.1022
11:53:00
4,422.7800
0.1095
11:53:00
4,422.7800
0.5081
11:53:00
4,422.7800
0.0600
11:53:00
4,422.7800
0.0370
11:53:00
4,422.7800
0.0430
11:53:00
4,422.8900
0.0013
11:53:02
4,423.0600
0.0013
11:53:02
4,423.0900
0.0694
11:53:02
4,423.0900
0.0480
11:53:02
4,423.2200
0.0916
11:53:03
4,423.2200
0.0457
11:53:03
4,423.2200
0.0229
11:53:03
4,423.2200
0.0114
11:53:03
4,423.2200
0.0055
11:53:03
4,423.2200
0.0028
11:53:03
4,423.2300
0.0013
11:53:07
4,423.4000
0.0013
11:53:07
4,423.4700
0.0644
11:53:07
4,423.4700
0.0480
11:53:07
4,423.5700
0.0013
11:53:07
4,423.7300
0.0050
11:53:12
4,423.7300
0.0147
11:53:14
4,423.7400
0.0013
11:53:15
4,423.7400
0.0173
11:53:15
4,423.7400
0.0524
11:53:15
4,423.7400
0.0440
11:53:15
4,423.8900
0.1500
11:53:26