lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.61
Open 8.98000000
Low 8.54000000
High 9.03000000
Vol 3,360,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.61
13.7900
187.68
13.60
225.6400
3,068.70
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
11.7600
159.58
13.56
33.2700
451.14
13.55
24.2500
328.59
13.54
47.0600
637.19
13.53
34.2500
463.40
13.52
22.8200
308.53
13.51
47.4700
641.32
13.50
6,672.3700
90,077.00
13.49
104.6900
1,412.27
13.48
28.7600
387.68
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
120.1100
1,614.28
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
156.8600
2,103.49
13.40
251.3900
3,368.63
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.1500
429.20
13.34
268.6600
3,583.92
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
522.5300
6,949.65
13.29
16.1600
214.77
13.28
9.8400
130.68
13.27
53.2400
706.49
13.26
29.6600
393.29
13.25
232.3500
3,078.64
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
171.7500
2,268.82
13.20
811.9600
10,717.87
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
18.2500
239.81
13.13
423.5700
5,561.47
13.12
28.7100
376.68
13.11
19.1900
251.58
13.10
1,797.0400
23,541.22
13.09
20.2000
264.42
13.08
36.3600
475.59
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.5100
124.11
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
38.8900
506.35
13.01
604.7500
7,867.80
13.00
12,755.9100
165,826.83
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
26.5300
343.30
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,623.9000
20,964.55
12.90
770.9800
9,945.64
12.89
133.7400
1,723.91
12.88
958.8200
12,349.60
12.87
76.4000
983.27
12.86
31.4300
404.19
12.85
255.6100
3,284.59
12.84
193.1400
2,479.92
12.83
67.9900
872.31
12.82
19.6000
251.27
12.81
152.4000
1,952.24
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
25.8800
330.49
12.76
9.4400
120.45
12.75
353.1500
4,502.66
12.74
30.9000
393.67
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
10.7800
137.01
12.70
163.7900
2,080.13
12.69
40.1000
508.87
12.68
210.8800
2,673.96
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
19.0300
240.16
12.61
22.9400
289.27
12.60
607.8100
7,658.41
12.59
103.9700
1,308.98
12.58
21.5100
270.60
12.57
274.7500
3,453.61
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
37.7600
473.51
12.53
279.8000
3,505.89
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,497.6000
43,720.00
12.49
252.3400
3,151.73
12.48
47.2800
590.05
12.47
173.0000
2,157.31
12.46
53.4200
665.61
12.45
240.1300
2,989.62
12.44
210.1400
2,614.14
12.43
25.1000
311.99
12.42
121.4000
1,507.79
12.41
45.8600
569.12
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
10.0000
123.70
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
155.1800
1,914.92
12.33
31.5200
388.64
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
499.2900
6,141.27
12.29
64.3100
790.37
12.28
15.7800
193.78
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
56.1500
687.84
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
14.4500
176.43
12.20
3,539.1300
43,177.39
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
70.8700
860.36
12.13
42.9400
520.86
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
475.6600
5,755.49
12.09
61.2200
740.15
12.08
18.8400
227.59
12.07
39.4100
475.68
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
2.4200
29.14
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
25.6500
308.06
12.00
8,843.1700
106,118.04
11.99
123.8500
1,484.96
11.98
8.0500
96.44
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.9900
1,959.68
11.94
309.2300
3,692.21
11.93
300.2600
3,582.10
11.92
51.0900
608.99
11.91
10.8100
128.75
11.90
3,913.2800
46,568.03
11.89
34.4000
409.02
11.88
653.2000
7,760.02
11.87
11.2800
133.89
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
207.0900
2,449.87
11.82
649.0100
7,671.30
11.81
41.1600
486.10
11.80
2,161.1800
25,501.92
11.79
22.9300
270.34
11.78
17.1700
202.26
11.77
146.5300
1,724.66
11.76
63.2000
743.23
11.75
83.5700
981.95
11.74
137.0500
1,608.97
11.73
19.3700
227.21
11.72
41.9500
491.65
11.71
179.8000
2,105.46
11.70
271.4900
3,176.43
11.69
175.8100
2,055.22
11.68
317.5400
3,708.87
11.67
67.4600
787.26
11.66
17.1900
200.44
11.65
2,051.6300
23,901.49
11.64
65.2200
759.16
11.63
91.5900
1,065.19
11.62
94.3800
1,096.70
11.61
35.8800
416.57
11.60
438.0400
5,081.26
11.59
13.4600
156.00
11.58
429.0400
4,968.28
11.57
6.0700
70.23
11.56
106.3800
1,229.75
11.55
133.8600
1,546.08
11.54
19.5200
225.26
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
1,009.2100
11,616.01
11.50
10,071.2800
115,819.72
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
28.1700
323.11
11.46
32.8900
376.92
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
263.7000
3,014.09
11.42
35.7600
408.38
11.41
34.3900
392.39
11.40
10,222.5700
116,537.30
11.39
2,660.3500
30,301.39
11.38
3,739.6200
42,556.88
11.37
68.7500
781.69
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
19.2700
218.52
11.33
43.5300
493.19
11.32
36.9300
418.05
11.31
686.3700
7,762.84
11.30
461.9500
5,220.04
11.29
51.2600
578.73
11.28
31.3000
353.06
11.27
17.0200
191.82
11.26
354.5200
3,991.90
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
11.9400
134.09
11.22
150.6900
1,690.74
11.21
18.7500
210.19
11.20
4,928.2000
55,195.84
11.19
4.5700
51.14
11.18
53.2800
595.67
11.17
35.7500
399.33
11.16
18.9400
211.37
11.15
113.5300
1,265.86
11.14
33.6100
374.42
11.13
9.4700
105.40
11.12
20.3600
226.40
11.11
740.6000
8,228.07
11.10
234.0200
2,597.62
11.09
17.6500
195.74
11.08
10.7300
118.89
11.07
11.6100
128.52
11.06
11.1600
123.43
11.05
415.2300
4,588.29
11.04
10.0100
110.51
11.03
134.1700
1,479.90
11.02
22.1900
244.53
11.01
134.0600
1,476.00
11.00
10,221.0400
112,431.44
10.99
52.3700
575.55
10.98
611.1700
6,710.65
10.97
152.1000
1,668.54
10.96
44.4200
486.84
10.95
292.5600
3,203.53
10.94
24.7000
270.22
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
26.5100
289.22
10.90
218.3000
2,379.47
10.89
16.3300
177.83
10.88
1,521.1300
16,549.89
10.87
344.8300
3,748.30
10.86
58.7900
638.46
10.85
210.5800
2,284.79
10.84
27.5600
298.75
10.83
20.1100
217.79
10.82
107.3300
1,161.31
10.81
54.8300
592.71
10.80
6,226.0600
67,241.45
10.79
8.2700
89.23
10.78
54.5600
588.16
10.77
589.5900
6,349.88
10.76
97.7200
1,051.47
10.75
154.1000
1,656.58
10.74
28.0000
300.72
10.73
102.4800
1,099.61
10.72
237.2500
2,543.32
10.71
285.3100
3,055.67
10.70
492.6700
5,271.57
10.69
105.0800
1,123.31
10.68
306.8900
3,277.59
10.67
13.7100
146.29
10.66
29.3600
312.98
10.65
118.0200
1,256.91
10.64
355.6700
3,784.33
10.63
73.4400
780.67
10.62
25.4400
270.17
10.61
56.9200
603.92
10.60
424.6400
4,501.18
10.59
4.0700
43.10
10.58
60.7600
642.84
10.57
119.5800
1,263.96
10.56
78.4500
828.43
10.55
131.4000
1,386.27
10.54
50.9500
537.01
10.53
85.5500
900.84
10.52
25.2500
265.63
10.51
69.3100
728.45
10.50
13,764.6900
144,529.25
10.49
65.5900
688.04
10.48
10,277.6100
107,709.35
10.47
1,951.9700
20,437.13
10.46
130.5400
1,365.45
10.45
685.6800
7,165.36
10.44
107.7100
1,124.49
10.43
81.9500
854.74
10.42
86.0900
897.06
10.41
56.8400
591.70
10.40
1,252.9500
13,030.68
10.39
108.3800
1,126.07
10.38
25.8600
268.43
10.37
15.2200
157.83
10.36
118.0700
1,223.21
10.35
222.6000
2,303.91
10.34
15.0500
155.62
10.33
53.9400
557.20
10.32
37.0300
382.15
10.31
8.5300
87.94
10.30
3,427.6400
35,304.69
10.29
3,447.0600
35,470.25
10.28
72.3200
743.45
10.27
32.0200
328.85
10.26
30.6800
314.78
10.25
465.7700
4,774.14
10.24
35.4800
363.32
10.23
13.5000
138.11
10.22
150.4500
1,537.60
10.21
1,561.8300
15,946.28
10.20
1,310.7200
13,369.34
10.19
341.6600
3,481.52
10.18
1,232.7900
12,549.80
10.17
25.5100
259.44
10.16
13.6400
138.58
10.15
82.2300
834.63
10.14
130.5000
1,323.27
10.13
110.1800
1,116.12
10.12
210.6100
2,131.37
10.11
99.1800
1,002.71
10.10
4,041.9200
40,823.39
10.09
212.0300
2,139.38
10.08
118.1900
1,191.36
10.07
180.2700
1,815.32
10.06
225.4400
2,267.93
10.05
711.1900
7,147.46
10.04
76.2600
765.65
10.03
765.5400
7,678.37
10.02
103.8000
1,040.08
10.01
485.6600
4,861.46
10.00
27,841.1800
278,411.80
9.99
313.0400
3,127.27
9.98
887.0500
8,852.76
9.97
17,780.4100
177,270.69
9.96
22,903.2700
228,116.57
9.95
4,595.3400
45,723.63
9.94
1,825.1500
18,141.99
9.93
135.3500
1,344.03
9.92
562.1800
5,576.83
9.91
56.7400
562.29
9.90
5,959.2700
58,996.77
9.89
216.2800
2,139.01
9.88
42.9300
424.15
9.87
1,294.4700
12,776.42
9.86
111.9900
1,104.22
9.85
1,912.2500
18,835.66
9.84
233.3900
2,296.56
9.83
40.9000
402.05
9.82
2,264.6200
22,238.57
9.81
165.8900
1,627.38
9.80
3,371.4500
33,040.21
9.79
377.9900
3,700.52
9.78
27.3100
267.09
9.77
465.3300
4,546.27
9.76
801.1200
7,818.93
9.75
492.4600
4,801.49
9.74
2,042.5100
19,894.05
9.73
210.9900
2,052.93
9.72
206.2100
2,004.36
9.71
84.4900
820.40
9.70
462.0700
4,482.08
9.69
202.5700
1,962.90
9.68
177.8900
1,721.98
9.67
197.7800
1,912.53
9.66
273.8600
2,645.49
9.65
135.1000
1,303.72
9.64
129.7300
1,250.60
9.63
441.8900
4,255.40
9.62
48.5800
467.34
9.61
462.9400
4,448.85
9.60
5,088.5600
48,850.18
9.59
139.0700
1,333.68
9.58
668.5400
6,404.61
9.57
395.4800
3,784.74
9.56
268.9900
2,571.54
9.55
6,684.7900
63,839.74
9.54
211.9600
2,022.10
9.53
669.0700
6,376.24
9.52
97.3800
927.06
9.51
150.2600
1,428.97
9.50
9,432.8100
89,611.70
9.49
2,169.7800
20,591.21
9.48
286.2400
2,713.56
9.47
584.6800
5,536.92
9.46
100.8100
953.66
9.45
9,167.0800
86,628.91
9.44
183.2500
1,729.88
9.43
412.9800
3,894.40
9.42
36.8900
347.50
9.41
47.5700
447.63
9.40
4,767.8800
44,818.07
9.39
140.9200
1,323.24
9.38
1,073.2000
10,066.62
9.37
51.6200
483.68
9.36
114.2900
1,069.75
9.35
3,531.8700
33,022.98
9.34
33.0400
308.59
9.33
17.5800
164.02
9.32
115.6900
1,078.23
9.31
427.9500
3,984.21
9.30
2,278.9600
21,194.33
9.29
239.3800
2,223.84
9.28
154.4400
1,433.20
9.27
213.2700
1,977.01
9.26
156.7100
1,451.13
9.25
504.5000
4,666.63
9.24
323.7400
2,991.36
9.23
223.2000
2,060.14
9.22
40.5100
373.50
9.21
4,204.0100
38,718.93
9.20
850.1300
7,821.20
9.19
51.4400
472.73
9.18
40.6000
372.71
9.17
61.9500
568.08
9.16
694.4800
6,361.44
9.15
55.3000
506.00
9.14
124.4300
1,137.29
9.13
1,307.2800
11,935.47
9.12
30.6900
279.89
9.11
114.1200
1,039.63
9.10
718.4500
6,537.90
9.09
144.6500
1,314.87
9.08
54.2800
492.86
9.07
674.0500
6,113.63
9.06
54.2800
491.78
9.05
102.1500
924.46
9.04
305.7600
2,764.07
9.03
54.1800
489.25
9.02
1,067.5800
9,629.57
9.01
939.3600
8,463.63
9.00
2,796.2500
25,166.25
8.99
1,320.6800
11,872.91
8.98
1,780.5200
15,989.07
8.97
1,125.4900
10,095.65
8.96
1,298.0300
11,630.35
8.95
1,171.1000
10,481.35
8.94
1,160.9600
10,378.98
8.93
1,262.3500
11,272.79
8.92
1,684.1800
15,022.89
8.91
2,096.8100
18,682.58
8.90
1,766.0900
15,718.20
8.89
1,521.9100
13,529.78
8.88
1,223.8000
10,867.34
8.87
1,443.0400
12,799.76
8.86
1,265.6700
11,213.84
8.85
2,787.5400
24,669.73
8.84
1,326.2600
11,724.14
8.83
1,028.1300
9,078.39
8.82
1,346.8100
11,878.86
8.81
2,736.0500
24,104.60
8.80
2,824.9200
24,859.30
8.79
1,295.8800
11,390.79
8.78
1,321.1400
11,599.61
8.77
1,227.3500
10,763.86
8.76
1,242.5200
10,884.48
8.75
2,660.0800
23,275.70
8.74
1,474.0300
12,883.02
8.73
2,670.2500
23,311.28
8.72
2,186.4900
19,066.19
8.71
3,454.2100
30,086.17
8.70
4,791.8600
41,689.18
8.69
6,635.0500
57,658.58
8.68
11,090.8400
96,268.49
8.67
7,032.2600
60,969.69
8.66
6,616.5800
57,299.58
8.65
31,564.1300
273,029.72
8.64
26,740.1300
231,034.72
8.63
19,753.5700
170,473.31
8.62
9,447.3000
81,435.73
8.61
8.61
9,750.8700
83,954.99
8.60
21,011.3900
180,697.95
8.59
16,605.4600
142,640.90
8.58
20,418.3200
175,189.19
8.57
17,210.7000
147,495.70
8.56
20,404.3000
174,660.81
8.55
20,732.4900
177,262.79
8.54
7,526.6900
64,277.93
8.53
5,557.9400
47,409.23
8.52
6,404.7700
54,568.64
8.51
13,146.3900
111,875.78
8.50
19,422.0100
165,087.09
8.49
9,101.4600
77,271.40
8.48
9,945.3500
84,336.57
8.47
3,705.1700
31,382.79
8.46
4,924.9300
41,664.91
8.45
6,776.0900
57,257.96
8.44
1,086.1000
9,166.68
8.43
2,537.6400
21,392.31
8.42
2,516.8400
21,191.79
8.41
6,602.3300
55,525.60
8.40
16,094.5200
135,193.97
8.39
1,469.4000
12,328.27
8.38
2,615.6200
21,918.90
8.37
3,291.1700
27,547.09
8.36
1,224.7000
10,238.49
8.35
4,061.4800
33,913.36
8.34
1,043.5200
8,702.96
8.33
1,347.6700
11,226.09
8.32
1,510.7700
12,569.61
8.31
1,555.5600
12,926.70
8.30
12,601.9200
104,595.94
8.29
2,502.0800
20,742.24
8.28
9,956.0400
82,436.01
8.27
1,193.0300
9,866.36
8.26
1,965.2600
16,233.05
8.25
2,257.1000
18,621.08
8.24
1,594.6300
13,139.75
8.23
1,402.6500
11,543.81
8.22
2,119.8500
17,425.17
8.21
2,161.3000
17,744.27
8.20
10,687.5400
87,637.83
8.19
868.5100
7,113.10
8.18
1,706.0700
13,955.65
8.17
205.6400
1,680.08
8.16
477.0100
3,892.40
8.15
2,607.8200
21,253.73
8.14
246.9700
2,010.34
8.13
670.4900
5,451.08
8.12
733.7400
5,957.97
8.11
70.2100
569.40
8.10
14,129.1900
114,446.44
8.09
348.1200
2,816.29
8.08
551.9900
4,460.08
8.07
255.2000
2,059.46
8.06
3,003.4100
24,207.48
8.05
1,770.5600
14,253.01
8.04
880.6500
7,080.43
8.03
1,378.8400
11,072.09
8.02
1,046.1300
8,389.96
8.01
3,187.7700
25,534.04
8.00
18,321.7200
146,573.76
7.99
869.0300
6,943.55
7.98
609.3500
4,862.61
7.97
133.7900
1,066.31
7.96
306.1300
2,436.79
7.95
1,480.7400
11,771.88
7.94
521.0300
4,136.98
7.93
76.5200
606.80
7.92
157.7100
1,249.06
7.91
113.7600
899.84
7.90
1,188.9900
9,393.02
7.89
524.5400
4,138.62
7.88
1,521.9500
11,992.97
7.87
1,299.5200
10,227.22
7.86
3,423.2000
26,906.35
7.85
3,506.4000
27,525.24
7.84
65.7400
515.40
7.83
40.3100
315.63
7.82
417.9200
3,268.13
7.81
680.8800
5,317.67
7.80
5,146.0400
40,139.11
7.79
62.0600
483.45
7.78
94.6200
736.14
7.77
335.3400
2,605.59
7.76
191.6500
1,487.20
7.75
812.1400
6,294.09
7.74
56.1400
434.52
7.73
27.4700
212.34
7.72
64.6900
499.41
7.71
138.8000
1,070.15
7.70
592.0800
4,559.02
7.69
136.4000
1,048.92
7.68
3,007.4700
23,097.37
7.67
51.6200
395.93
7.66
32.4300
248.41
7.65
2,001.4400
15,311.02
7.64
132.4700
1,012.07
7.63
27.1500
207.15
7.62
124.2800
947.01
7.61
395.9500
3,013.18
7.60
1,626.1100
12,358.44
7.59
263.0300
1,996.40
7.58
36.7700
278.72
7.57
307.2700
2,326.03
7.56
195.4300
1,477.45
7.55
1,918.8200
14,487.09
7.54
516.5900
3,895.09
7.53
105.6700
795.70
7.52
3,021.1500
22,719.05
7.51
9,728.9300
73,064.26
7.50
22,712.5100
170,343.83
7.49
27.5600
206.42
7.48
278.6200
2,084.08
7.47
95.1100
710.47
7.46
183.0800
1,365.78
7.45
2,032.6500
15,143.24
7.44
10.3300
76.86
7.43
210.0000
1,560.30
7.42
197.9700
1,468.94
7.41
1,261.8900
9,350.60
7.40
2,523.8100
18,676.19
7.39
332.5600
2,457.62
7.38
228.5400
1,686.63
7.37
248.1500
1,828.87
7.36
43.7600
322.07
7.35
2,698.0100
19,830.37
7.34
512.4300
3,761.24
7.33
90.1700
660.95
7.32
117.0500
856.81
7.31
113.0900
826.69
7.30
13,724.0600
100,185.64
7.29
145.2900
1,059.16
7.28
998.1900
7,266.82
7.27
13,850.1100
100,690.30
7.26
605.2400
4,394.04
7.25
2,391.8600
17,340.99
7.24
74.7700
541.33
7.23
92.0700
665.67
7.22
750.2800
5,417.02
7.21
712.1500
5,134.60
7.20
13,921.5800
100,235.38
7.19
3,581.2700
25,749.33
7.18
1,056.2200
7,583.66
7.17
502.1400
3,600.34
7.16
1,165.5700
8,345.48
7.15
7,223.9800
51,651.46
7.14
451.4700
3,223.50
7.13
3,370.0700
24,028.60
7.12
559.6700
3,984.85
7.11
659.5400
4,689.33
7.10
3,946.4000
28,019.44
7.09
38.7800
274.95
7.08
185.5000
1,313.34
7.07
71.3300
504.30
7.06
95.7000
675.64
7.05
1,627.0100
11,470.42
7.04
1,086.8900
7,651.71
7.03
120.7200
848.66
7.02
776.0600
5,447.94
7.01
1,114.3200
7,811.38
7.01
3.0000
21.03
7.00
52,830.2600
369,811.82
6.99
2,313.7800
16,173.32
6.98
61.1800
427.04
6.97
48.7600
339.86
6.96
440.3700
3,064.98
6.95
737.2300
5,123.75
6.94
388.1500
2,693.76
6.93
25.1300
174.15
6.92
257.0900
1,779.06
6.91
57.0300
394.08
6.90
4,865.0400
33,568.78
6.89
97.8000
673.84
6.88
3,345.0900
23,014.22
6.87
159.2500
1,094.05
6.86
924.7900
6,344.06
6.85
6,635.8100
45,455.30
6.84
78.1700
534.68
6.83
91.6600
626.04
6.82
66.3800
452.71
6.81
9,087.7900
61,887.85
6.80
9,753.7300
66,325.36
6.79
3,540.7900
24,041.96
6.78
1,924.9000
13,050.82
6.77
1,005.4600
6,806.96
6.76
139.1000
940.32
6.75
366.1200
2,471.31
6.74
22.4200
151.11
6.73
20.0200
134.73
6.72
832.7000
5,595.74
6.71
1,476.8600
9,909.73
6.70
9,113.4200
61,059.91
6.69
128.1000
856.99
6.68
23.5400
157.25
6.67
1,089.5900
7,267.57
6.66
634.7500
4,227.44
6.65
967.3800
6,433.08
6.64
68.0600
451.92
6.63
369.9400
2,452.70
6.62
3.0200
20.00
6.62
680.0200
4,501.73
6.61
237.0400
1,566.83
6.60
3,893.4400
25,696.70
6.59
534.2400
3,520.64
6.58
309.4900
2,036.44
6.57
70.7900
465.09
6.56
209.8600
1,376.68
6.55
2,135.5900
13,988.11
6.54
23.8800
156.18
6.53
494.7300
3,230.59
6.52
1,286.5000
8,387.98
6.51
115.1400
749.56
6.50
16,628.9100
108,087.92
6.49
1,125.1100
7,301.96
6.48
1,107.6000
7,177.25
6.47
1,190.3700
7,701.69
6.46
1,242.6900
8,027.78
6.45
1,037.9400
6,694.71
6.44
1,541.5100
9,927.32
6.43
1,026.2000
6,598.47
6.42
1,135.9100
7,292.54
6.41
2,572.6900
16,490.94
6.40
25,862.2200
165,518.21
6.39
1,095.9600
7,003.18
6.38
1.3400
8.55
6.38
1,077.4500
6,874.13
6.37
1,005.1100
6,402.55
6.36
1,149.4700
7,310.63
6.35
1,009.1600
6,408.17
6.34
1,011.5500
6,413.23
6.33
1,095.2000
6,932.62
6.32
3,621.0000
22,884.72
6.31
1,350.8100
8,523.61
6.30
954.7800
6,015.11
6.29
72.3900
455.33
6.28
94.3400
592.46
6.27
21.2600
133.30
6.26
9.9200
62.10
6.25
1,256.8700
7,855.44
6.24
90.0700
562.04
6.23
37.6900
234.81
6.22
681.6300
4,239.74
6.21
501.4600
3,114.07
6.20
7,045.1800
43,680.12
6.19
717.4500
4,441.02
6.18
973.2200
6,014.50
6.17
28.9000
178.31
6.16
106.1200
653.70
6.15
510.8700
3,141.85
6.14
100.4000
616.46
6.13
1,443.2900
8,847.37
6.12
1,391.8900
8,518.37
6.11
903.6300
5,521.18
6.10
3,443.1700
21,003.34
6.09
1,752.1400
10,670.53
6.08
43.1600
262.41
6.07
1,236.7900
7,507.32
6.06
103.3800
626.48
6.05
514.4100
3,112.18
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,742.8100
118,851.72
6.01
1,886.8900
11,340.21
6.00
35,093.6000
210,561.60
5.99
2,038.6200
12,211.33
5.98
69,204.5400
413,843.15
5.97
4.0800
24.36
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
513.7800
3,051.85
5.93
99.2700
588.67
5.92
168.6400
998.35
5.91
420.1200
2,482.91
5.90
2,418.2200
14,267.50
5.89
130.9300
771.18
5.88
657.8700
3,868.28
5.87
1,015.3800
5,960.28
5.86
228.4400
1,338.66
5.85
16,358.5500
95,697.52
5.84
113.3100
661.73
5.83
37.1500
216.58
5.82
1,988.5900
11,573.59
5.81
213.3900
1,239.80
5.80
9,607.7800
55,725.12
5.79
914.3800
5,294.26
5.78
107.6500
622.22
5.77
138.4600
798.91
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
94.6700
543.41
5.73
509.8700
2,921.56
5.72
332.3200
1,900.87
5.71
94.9300
542.05
5.70
2,683.6800
15,296.98
5.69
1,068.3600
6,078.97
5.68
1,508.5300
8,568.45
5.67
411.5700
2,333.60
5.66
513.5200
2,906.52
5.65
509.1300
2,876.58
5.64
141.8300
799.92
5.63
263.7300
1,484.80
5.62
51.2300
287.91
5.61
1,718.6300
9,641.51
5.60
2,136.1300
11,962.33
5.59
282.5400
1,579.40
5.58
564.0400
3,147.34
5.57
578.8400
3,224.14
5.56
3.5900
19.96
5.56
513.9900
2,857.78
5.55
9,140.6500
50,730.61
5.54
13.6400
75.57
5.53
68.7600
380.24
5.52
11.1600
61.60
5.51
359.8700
1,982.88
5.50
21,644.6000
119,045.30
5.49
3.1300
17.18
5.48
92.7500
508.27
5.47
3.2300
17.67
5.46
204.7200
1,117.77
5.45
866.8900
4,724.55
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
89.8300
485.98
5.40
3,424.2600
18,491.00
5.39
87.4200
471.19
5.38
2,811.8600
15,127.81
5.37
323.2000
1,735.58
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
147.3500
786.85
5.33
28.8800
153.93
5.32
21.9700
116.88
5.31
4,138.2800
21,974.27
5.30
1,044.3000
5,534.79
5.29
257.4900
1,362.12
5.28
209.2600
1,104.89
5.27
87.9000
463.23
5.26
14.1600
74.48
5.25
4,039.2800
21,206.22
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
494.4500
2,576.08
5.20
3,419.6700
17,782.28
5.19
173.1100
898.44
5.18
2,726.1100
14,121.25
5.17
1,783.8800
9,222.66
5.16
760.3000
3,923.15
5.15
666.0400
3,430.11
5.14
106.8000
548.95
5.13
100.9500
517.87
5.12
104.4700
534.89
5.11
942.7100
4,817.25
5.10
11,194.5400
57,092.15
5.09
42.0100
213.83
5.08
55.4500
281.69
5.07
98.7200
500.51
5.06
244.0800
1,235.04
5.05
3,735.1200
18,862.36
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,823.5900
14,146.19
5.00
49,367.1700
246,835.85
4.99
116.2000
579.84
4.98
79,429.9000
395,560.90
4.97
92.7300
460.87
4.96
1,064.5100
5,279.97
4.95
7.5100
37.17
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,484.0900
7,286.88
4.90
4,078.3600
19,983.96
4.89
327.3700
1,600.84
4.88
105.9600
517.08
4.87
293.6200
1,429.93
4.86
1,023.9200
4,976.25
4.85
869.6800
4,217.95
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,440.5900
6,943.64
4.81
609.6300
2,932.32
4.80
7,049.1400
33,835.87
4.79
115.9800
555.54
4.78
3,988.7800
19,066.37
4.77
83.2600
397.15
4.76
1,961.5200
9,336.84
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
812.0900
3,816.82
4.69
64.9200
304.47
4.68
1,555.8600
7,281.42
4.67
14.5400
67.90
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
5,341.2400
24,729.94
4.62
199.4300
921.37
4.61
15.2500
70.30
4.60
5,454.0100
25,088.45
4.59
1,161.8700
5,332.98
4.58
459.9300
2,106.48
4.57
10,385.1200
47,460.00
4.56
30.0000
136.80
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
122.0000
551.44
4.51
2,087.2000
9,413.27
4.50
12,265.9300
55,196.69
4.49
170.9200
767.43
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,065.4700
67,192.00
4.45
15,071.4000
67,067.73
4.44
3,889.1400
17,267.78
4.43
176.7200
782.87
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
1,784.4800
7,833.87
4.38
94.5400
414.09
4.37
301.7700
1,318.73
4.36
15,277.8400
66,611.38
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
395.1100
1,706.88
4.31
732.1300
3,155.48
4.30
3.1600
13.60
4.30
2,538.3500
10,914.91
4.29
863.8000
3,705.70
4.28
1,087.3500
4,653.86
4.27
2.3500
10.03
4.26
2,644.3700
11,265.02
4.25
201.1700
854.97
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
2,608.7500
10,956.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
38.8600
161.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
290.0400
1,165.96
4.01
27.4200
109.95
4.00
1,184.9500
4,739.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
385.8700
1,427.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95
3.58
105.8600
378.98
3.57
42.0100
149.98
3.54
84.7400
299.98
3.53
84.9800
299.98
3.52
12.7900
45.02
3.51
6.2100
21.80
3.50
447.6800
1,566.88
3.49
24.9000
86.90
3.48
2.8700
9.99
3.47
100.0000
347.00

Recent Trades

Price
Size
Time
8.6200
1.4700
13:22:19
8.6200
1.0800
13:22:26
8.6100
26.6400
13:22:30
8.6100
753.4100
13:22:30
8.6100
0.6000
13:22:30
8.6100
0.6200
13:22:30
8.6100
0.6200
13:22:30
8.6100
46.7100
13:22:30
8.6100
0.6000
13:22:30
8.6100
0.6000
13:22:30
8.6100
1.7400
13:22:30
8.6100
4.7400
13:22:30
8.6100
0.6000
13:22:30
8.6100
1.0000
13:22:30
8.6100
558.4100
13:22:30
8.6100
665.4000
13:22:30
8.6100
554.5000
13:22:30
8.6100
443.9300
13:22:30
8.6100
221.8000
13:22:30
8.6100
0.7800
13:22:30
8.6100
0.5900
13:22:30
8.6100
23.1000
13:22:30
8.6100
2.8900
13:22:30
8.6100
10.0000
13:22:30
8.6100
0.6200
13:22:30
8.6100
0.6000
13:22:30
8.6000
19.7900
13:22:45
8.6000
13.7100
13:22:50
8.6100
0.8100
13:22:53
8.6100
46.5200
13:22:58
8.6100
11.2700
13:23:03
8.6100
54.3100
13:23:04
8.6100
5.3400
13:23:09
8.6100
18.7200
13:23:10
8.6000
107.4700
13:23:10
8.6100
1.1600
13:23:13
8.6100
0.6000
13:23:14
8.6100
0.6200
13:23:14
8.6100
0.6200
13:23:14
8.6100
0.6000
13:23:14
8.6100
47.3300
13:23:14
8.6100
0.6000
13:23:14
8.6100
0.6000
13:23:14
8.6100
27.9100
13:23:14
8.6100
5.3100
13:23:14
8.6100
232.1000
13:23:14
8.6100
87.2600
13:23:14
8.6100
13.0000
13:23:14
8.6100
0.6200
13:23:14
8.6100
0.6000
13:23:14
8.6100
0.6200
13:23:14
8.6100
0.6000
13:23:14
8.6100
0.6200
13:23:14
8.6100
0.6000
13:23:24
8.6100
0.6000
13:23:24
8.6100
0.6200
13:23:24
8.6100
0.6200
13:23:24
8.6100
0.6000
13:23:24
8.6100
23.7100
13:23:24
8.6100
0.6000
13:23:24
8.6100
2.8700
13:23:24
8.6100
10.0000
13:23:24
8.6100
0.6000
13:23:24
8.6100
0.6200
13:23:24
8.6100
13.4900
13:23:26
8.6000
30.0000
13:23:31
8.6100
10.0000
13:24:02
8.6100
0.5800
13:24:04
8.6100
174.1300
13:24:11
8.6100
744.9400
13:24:11
8.6100
0.6200
13:24:11
8.6100
0.6200
13:24:11
8.6100
0.6000
13:24:11
8.6100
46.7100
13:24:11
8.6100
0.6000
13:24:11
8.6100
0.6000
13:24:11
8.6100
0.8600
13:24:11
8.6100
36.8800
13:24:11
8.6100
443.6000
13:24:11
8.6100
332.7000
13:24:11
8.6100
554.5000
13:24:11
8.6100
13.0000
13:24:11
8.6100
0.6200
13:24:11
8.6100
0.6000
13:24:11
8.6100
0.6000
13:24:11
8.6100
0.6200
13:24:11
8.6100
0.6200
13:24:11
8.6200
15.9500
13:24:23
8.6200
1.5000
13:24:29
8.6200
0.6700
13:24:40
8.6200
2.8600
13:24:50
8.6200
5.8000
13:24:51
8.6200
49.0000
13:25:09
8.6200
2.0000
13:25:11
8.6200
38.7500
13:25:26
8.6200
289.7000
13:25:31
8.6200
46.3900
13:25:34
8.6100
232.2800
13:25:36
8.6200
4.0600
13:25:37
8.6200
46.4000
13:25:39

Login to View your open Positions

Login Now