English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0407
Open
0.04010000
Low
0.03970000
High
0.04700000
Vol
82,785,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
240.3000
40.73
0.17
43.5000
7.32
0.17
100.0000
16.80
0.17
83.8000
14.07
0.17
66.5000
11.13
0.17
162.3000
26.99
0.17
379.6000
62.86
0.17
55.6000
9.17
0.16
43.5000
7.16
0.16
44.4000
7.20
0.16
43.5000
7.01
0.16
54.7000
8.78
0.16
55.0000
8.83
0.16
10,400.1000
1,664.02
0.16
41.2000
6.59
0.16
38.7000
6.18
0.16
426.8000
68.12
0.16
60.0000
9.57
0.16
200.0000
31.60
0.16
273.6000
43.20
0.16
43.5000
6.86
0.16
93.5000
14.59
0.16
155.1000
24.13
0.16
5,052.1000
785.60
0.16
351.0000
54.41
0.15
43.5000
6.70
0.15
2,752.7000
421.71
0.15
162.5000
24.83
0.15
80.7000
12.19
0.15
35.6000
5.37
0.15
43.5000
6.55
0.15
1,242.7000
186.41
0.15
2,538.8000
380.31
0.15
24,495.1000
3,647.32
0.15
50.0000
7.40
0.15
43.5000
6.39
0.15
138.5000
20.28
0.15
176.4000
25.70
0.15
82.6000
12.03
0.15
718.8000
104.59
0.15
521.7000
75.65
0.14
52.0000
7.51
0.14
366.7000
52.77
0.14
75.4000
10.84
0.14
100.8000
14.48
0.14
43.5000
6.24
0.14
1,340.4000
191.68
0.14
378.3000
53.91
0.14
336.8000
47.83
0.14
98.7000
13.96
0.14
71.1000
10.00
0.14
1,376.7000
193.43
0.14
54.7000
7.67
0.14
22,017.6000
3,082.46
0.14
224.9000
31.46
0.14
172.3000
24.04
0.14
560.9000
77.97
0.14
123.0000
17.07
0.14
183.1000
25.34
0.14
6,215.6000
857.75
0.14
222.8000
30.70
0.14
64.4000
8.76
0.14
1,517.4000
206.21
0.14
157.8000
21.43
0.14
42.6000
5.76
0.14
4,611.6000
622.57
0.13
405.3000
54.51
0.13
15,961.7000
2,138.87
0.13
229.0000
30.64
0.13
40.0000
5.32
0.13
1,012.9000
134.21
0.13
497.3000
65.64
0.13
1,665.0000
219.45
0.13
809.1000
105.83
0.13
86.3000
11.27
0.13
6,551.9000
853.06
0.13
12,933.7000
1,681.38
0.13
157.1000
20.39
0.13
2,978.3000
386.29
0.13
2,942.9000
380.81
0.13
2,697.1000
348.47
0.13
39.9000
5.15
0.13
2,053.9000
264.95
0.13
63.3000
8.16
0.13
3,208.5000
412.93
0.13
786.3000
100.65
0.13
1,400.6000
178.58
0.13
41.4000
5.25
0.13
6,594.7000
834.23
0.13
4,211.2000
530.61
0.13
539.6000
67.72
0.13
80.0000
10.03
0.13
12,646.7000
1,580.84
0.12
165.1000
20.60
0.12
2,215.4000
274.71
0.12
47.7000
5.89
0.12
4,046.7000
498.96
0.12
9,064.7000
1,116.77
0.12
3,859.7000
475.13
0.12
3,677.4000
452.32
0.12
916.1000
112.50
0.12
3,143.2000
384.41
0.12
15,154.8000
1,848.89
0.12
1,492.0000
181.87
0.12
168.0000
20.46
0.12
57.5000
6.98
0.12
1,362.4000
164.31
0.12
226,667.2000
27,200.06
0.12
62.6000
7.51
0.12
124.1000
14.87
0.12
323.8000
38.53
0.12
256.0000
30.41
0.12
170.7000
20.26
0.12
4,672.6000
552.30
0.12
114.8000
13.55
0.12
143.4000
16.85
0.12
125.7000
14.71
0.12
177.1000
20.63
0.12
125.5000
14.56
0.12
183.7000
21.27
0.12
29,375.0000
3,378.13
0.11
652.3000
74.69
0.11
44.9000
5.12
0.11
111.0000
12.54
0.11
2,341.0000
262.19
0.11
104.9000
11.70
0.11
2,719.0000
301.81
0.11
3,534.0000
390.51
0.11
1,818.5000
200.22
0.11
10,914.4000
1,200.58
0.11
196.6000
21.55
0.11
1,031.7000
112.97
0.11
298.5000
32.57
0.11
10,199.3000
1,111.72
0.11
3,453.1000
372.93
0.11
3,636.3000
391.63
0.11
102.5000
11.02
0.11
81.5000
8.72
0.11
148.3000
15.84
0.11
9,821.0000
1,033.17
0.11
116.4000
12.23
0.11
5,783.4000
607.26
0.10
81.5000
8.48
0.10
12,555.1000
1,305.73
0.10
8,651.3000
898.00
0.10
1,077.9000
111.56
0.10
867.9000
89.65
0.10
119.7000
12.34
0.10
49.0000
5.05
0.10
2,701.1000
274.97
0.10
81.5000
8.26
0.10
9,428.7000
952.30
0.10
115.0000
11.59
0.10
46,215.3000
4,644.64
0.10
99.7000
10.01
0.10
240.1000
24.03
0.10
578,388.5000
57,838.85
0.10
7,569.4000
756.18
0.10
51.0000
5.09
0.10
662.0000
66.00
0.10
154.7000
15.41
0.10
51.0000
5.07
0.10
51.0000
5.06
0.10
1,294.3000
128.14
0.10
51.0000
5.04
0.10
81.5000
8.04
0.10
220.1000
21.68
0.10
1,183.8000
116.49
0.10
6,627.5000
650.16
0.10
8,258.9000
809.37
0.10
52.0000
5.09
0.10
10,263.7000
1,002.76
0.10
31,896.4000
3,106.71
0.10
52.0000
5.04
0.10
52.0000
5.03
0.10
28,571.9000
2,757.19
0.10
613.8000
58.92
0.10
81.5000
7.82
0.10
10,495.5000
1,005.47
0.10
431.1000
41.13
0.10
55.0000
5.24
0.10
94,773.6000
9,003.49
0.09
4,469.8000
424.18
0.09
6,914.2000
655.47
0.09
134.6000
12.73
0.09
76.7000
7.22
0.09
6,232.0000
585.81
0.09
54.0000
5.07
0.09
1,637.4000
153.10
0.09
117.9000
11.01
0.09
7,243.2000
675.79
0.09
7,429.7000
690.96
0.09
6,006.4000
557.39
0.09
92.2000
8.53
0.09
13,548.1000
1,246.43
0.09
55.0000
5.05
0.09
602.6000
55.20
0.09
88.6000
8.11
0.09
2,198.4000
200.05
0.09
77.0000
7.00
0.09
137.5000
12.49
0.09
66.0000
5.95
0.09
86,034.5000
7,743.11
0.09
730.0000
65.63
0.09
4,846.6000
433.77
0.09
1,537.3000
136.82
0.09
2,637.0000
234.17
0.09
1,204.2000
106.81
0.09
141.5000
12.54
0.09
27,451.6000
2,429.47
0.09
1,259.9000
111.38
0.09
74.9000
6.61
0.09
7,713.1000
680.30
0.09
14,617.7000
1,286.36
0.09
215.3000
18.88
0.09
57.2000
5.01
0.09
324.2000
28.27
0.09
862.5000
75.04
0.09
294.4000
25.55
0.09
3,845.9000
333.44
0.09
805.1000
69.72
0.09
431.9000
37.36
0.09
7,261.6000
624.50
0.09
119.5000
10.19
0.09
856.0000
72.85
0.09
267,620.2000
22,747.72
0.08
381.6000
32.32
0.08
72.7000
6.15
0.08
1,067.5000
90.20
0.08
1,188.4000
99.94
0.08
79,415.7000
6,670.92
0.08
4,497.5000
377.34
0.08
691.5000
57.88
0.08
1,080.4000
90.00
0.08
3,924.4000
326.51
0.08
61.0000
5.06
0.08
251.2000
20.80
0.08
266.0000
22.00
0.08
62.5000
5.16
0.08
25,927.0000
2,138.98
0.08
13,709.1000
1,129.63
0.08
74.9000
6.16
0.08
1,000.0000
82.20
0.08
974.4000
80.00
0.08
33,467.2000
2,744.31
0.08
93.2000
7.62
0.08
805.9000
65.76
0.08
1,991.1000
162.27
0.08
81.5000
6.63
0.08
1,479.6000
120.00
0.08
6,816.5000
552.14
0.08
165,759.4000
13,343.63
0.08
1,123.5000
89.99
0.08
581,046.4000
46,483.71
0.08
275.3000
22.00
0.08
132.6000
10.58
0.08
15,984.0000
1,273.92
0.08
1,337.9000
106.50
0.08
2,938.7000
232.75
0.08
121.4000
9.60
0.08
7,691.2000
607.60
0.08
132.6000
10.44
0.08
165.6000
13.02
0.08
1,850.0000
145.23
0.08
399.6000
31.33
0.08
50,021.7000
3,901.69
0.08
283.1000
22.00
0.08
233.9000
18.15
0.08
1,250.3000
96.90
0.08
776.1000
59.99
0.08
81.5000
6.28
0.08
14,778.0000
1,137.91
0.08
1,298.6000
99.60
0.08
132.6000
10.14
0.08
12,680.8000
968.81
0.08
16,328.3000
1,245.85
0.08
5,493.1000
418.57
0.08
15,439.7000
1,173.42
0.08
1,556.0000
118.10
0.08
6,181.9000
466.73
0.08
663.1000
50.00
0.08
257.5000
19.39
0.08
109,144.5000
8,185.84
0.07
49,256.2000
3,689.29
0.07
1,327.5000
99.30
0.07
69.0000
5.15
0.07
132.6000
9.85
0.07
808.6000
60.00
0.07
8,843.2000
654.40
0.07
5,007.6000
369.56
0.07
82.1000
6.05
0.07
1,292.2000
95.11
0.07
132.6000
9.71
0.07
850.0000
62.14
0.07
251.8000
18.38
0.07
1,230.5000
89.58
0.07
691.5000
50.00
0.07
2,563.9000
185.11
0.07
132.6000
9.56
0.07
917.7000
66.07
0.07
3,313.2000
238.22
0.07
1,265.9000
90.89
0.07
13,481.0000
966.59
0.07
1,009.4000
72.17
0.07
1,758.3000
125.54
0.07
1,043.4000
74.39
0.07
702.2000
50.00
0.07
6,866.8000
488.23
0.07
2,965.7000
210.56
0.07
326.8000
23.14
0.07
420.1000
29.70
0.07
8,972.3000
631.65
0.07
1,144.4000
80.45
0.07
8,692.0000
609.31
0.07
40,814.5000
2,857.02
0.07
132.6000
9.27
0.07
751.3000
52.44
0.07
566.7000
39.50
0.07
1,735.7000
120.63
0.07
146.0000
10.13
0.07
4,897.8000
338.44
0.07
2,916.0000
201.20
0.07
10,122.6000
696.43
0.07
2,694.8000
185.13
0.07
526.5000
36.12
0.07
76.3000
5.23
0.07
101.3000
6.93
0.07
3,678.7000
250.15
0.07
129,440.4000
8,789.00
0.07
463.9000
31.45
0.07
132.6000
8.98
0.07
88.0000
5.95
0.07
76.9000
5.19
0.07
2,632.6000
177.17
0.07
10,503.5000
705.84
0.07
18,931.8000
1,268.43
0.07
19,274.3000
1,289.45
0.07
4,032.0000
269.34
0.07
2,110.9000
140.80
0.07
3,414.1000
227.38
0.07
499.5000
33.22
0.07
101.3000
6.70
0.07
14,765.3000
974.51
0.07
84.1000
5.53
0.07
290.3000
19.01
0.07
81.5000
5.33
0.07
921.7000
60.00
0.07
49,285.2000
3,203.54
0.06
23,148.1000
1,500.00
0.06
8,523.9000
550.64
0.06
142.1000
9.17
0.06
132.6000
8.54
0.06
467.8000
30.08
0.06
5,671.6000
364.12
0.06
71,101.0000
4,550.46
0.06
11,835.7000
756.30
0.06
101.3000
6.46
0.06
81.5000
5.19
0.06
132.6000
8.39
0.06
8,377.6000
527.79
0.06
999.0000
62.74
0.06
311.3000
19.52
0.06
2,887.8000
180.78
0.06
239.8000
14.99
0.06
132.6000
8.25
0.06
14,535.2000
901.18
0.06
99.4000
6.13
0.06
101.3000
6.23
0.06
108.3000
6.64
0.06
132.6000
8.10
0.06
108,345.0000
6,609.05
0.06
168.2000
10.23
0.06
1,320.2000
79.87
0.06
332.2000
20.06
0.06
62,115.1000
3,726.91
0.06
26,813.2000
1,606.11
0.06
6,332.3000
378.67
0.06
101.3000
6.00
0.06
124,388.3000
7,338.91
0.06
10,252.9000
602.87
0.06
10,999.0000
643.44
0.06
216.7000
12.63
0.06
67,273.7000
3,915.33
0.06
1,998.4000
115.91
0.06
448.8000
25.99
0.06
2,179.8000
125.77
0.06
10,526.1000
606.30
0.06
5,454.1000
313.61
0.06
181.6000
10.41
0.06
99.0000
5.64
0.06
101.3000
5.76
0.06
120.0000
6.80
0.06
132.6000
7.51
0.06
2,463.7000
139.20
0.06
1,168.8000
65.80
0.06
3,493.4000
196.33
0.06
4,202.2000
235.32
0.06
610.4000
34.12
0.06
18,485.0000
1,027.77
0.06
3,777.2000
209.63
0.06
207,858.1000
11,432.20
0.05
101.3000
5.53
0.05
103.7000
5.65
0.05
132.6000
7.21
0.05
1,017.2000
55.13
0.05
100.0000
5.40
0.05
204.6000
11.03
0.05
9,990.0000
534.47
0.05
132.6000
7.07
0.05
245.6000
13.07
0.05
451.7000
23.99
0.05
15,833.7000
839.19
0.05
100.6000
5.32
0.05
319.7000
16.88
0.05
161.8000
8.51
0.05
2,264.7000
118.90
0.05
40,849.0000
2,136.40
0.05
687.4000
35.88
0.05
60,665.9000
3,154.63
0.05
1,062.7000
55.15
0.05
175.6000
9.10
0.05
1,726.7000
89.10
0.05
6,143.1000
316.37
0.05
2,175.9000
111.41
0.05
35,384.8000
1,808.16
0.05
11,659.1000
594.61
0.05
2,407.4000
122.06
0.05
2,276.6000
115.20
0.05
11,653.9000
588.52
0.05
175.6000
8.85
0.05
74,691.4000
3,734.57
0.05
2,143.8000
106.98
0.05
175.6000
8.73
0.05
43,999.2000
2,177.96
0.05
8,146.6000
400.00
0.05
20,409.6000
1,000.07
0.05
8,443.5000
412.89
0.05
8,077.4000
391.75
0.05
8,264.4000
400.00
0.05
175.6000
8.48
0.05
8,316.0000
400.00
0.05
36,489.8000
1,751.51
0.05
132.6000
6.34
0.05
175.6000
8.36
0.05
7,915.1000
375.18
0.05
360.0000
17.03
0.05
91,226.4000
4,287.64
0.05
1,223.3000
57.37
0.05
433.3000
20.28
0.05
132.6000
6.19
0.05
908.4000
42.24
0.05
297.6000
13.75
0.05
3,944.4000
181.44
0.05
211.4000
9.70
0.05
321.1000
14.71
0.05
111.1000
5.08
0.05
132.6000
6.05
0.05
2,893.1000
131.64
0.05
252.0000
11.44
0.05
20,627.7000
934.43
0.05
22,222.2000
1,000.00
0.04
175.6000
7.87
0.04
251.5000
11.24
0.04
26,159.6000
1,166.72
0.04
132.6000
5.90
0.04
237.2000
10.51
0.04
237.6000
10.50
0.04
175.6000
7.74
0.04
7,311.5000
321.71
0.04
7,937.3000
347.65
0.04
3,671.1000
160.43
0.04
436.4000
18.98
0.04
4,764.6000
206.78
0.04
1,405.7000
60.87
0.04
3,085.1000
133.28
0.04
4,456.9000
192.09
0.04
18,468.4000
794.14
0.04
10,942.6000
469.44
0.04
12,160.8000
520.48
0.04
15,090.1000
644.35
0.04
43,793.9000
1,865.62
0.04
4,769.7000
202.71
0.04
4,638.8000
196.69
0.04
7,773.4000
328.81
0.04
1,255.3000
52.97
0.04
78,301.2000
3,296.48
0.04
51,036.5000
2,143.53
0.04
21,843.2000
915.23
0.04
34,662.7000
1,448.90
0.04
21,843.2000
910.86
0.04
68,132.7000
2,834.32
0.04
4,464,608.9000
185,281.27
0.04
90,552.1000
3,748.86
0.04
75,972.6000
3,137.67
0.04
85,805.8000
3,535.20
0.04
1,660,401.9000
68,242.52
0.04
584,079.5000
23,947.26
0.04
1,717,557.5000
70,248.10
0.04
331,915.8000
13,542.16
0.04
7,394.8000
300.97
0.04
0.04
76,167.6000
3,092.40
0.04
588,460.9000
23,832.67
0.04
2,057,659.5000
83,129.44
0.04
296,052.9000
11,930.93
0.04
1,737,178.6000
69,834.58
0.04
166,124.1000
6,661.58
0.04
224,676.0000
8,987.04
0.04
101,335.3000
4,043.28
0.04
3,223,145.1000
128,281.17
0.04
183,302.9000
7,277.13
0.04
12,054.3000
477.35
0.04
5,737.0000
226.61
0.04
4,678.9000
184.35
0.04
4,981.8000
195.78
0.04
23,855.9000
935.15
0.04
24,515.4000
958.55
0.04
14,506.8000
565.77
0.04
16,384.3000
637.35
0.04
17,877.6000
693.65
0.04
20,465.2000
792.00
0.04
28,465.4000
1,098.76
0.04
18,002.2000
693.08
0.04
4,830.0000
185.47
0.04
20,468.4000
783.94
0.04
5,330.0000
203.61
0.04
17,392.2000
662.64
0.04
11,285.0000
428.83
0.04
730.6000
27.69
0.04
9,595.6000
362.71
0.04
736.6000
27.77
0.04
714.5000
26.87
0.04
978.3000
36.69
0.04
12,049.2000
450.64
0.04
555.0000
20.70
0.04
6,634.2000
246.79
0.04
6,480.0000
240.41
0.04
852.5000
31.54
0.04
555.0000
20.48
0.04
7,683.2000
282.74
0.04
2,114.2000
77.59
0.04
2,340.6000
85.67
0.04
1,930.6000
70.47
0.04
555.0000
20.20
0.04
5,020.5000
182.24
0.04
555.0000
20.09
0.04
555.0000
20.04
0.04
555.0000
19.98
0.04
555.0000
19.92
0.04
730.6000
26.16
0.04
776.1000
27.71
0.04
555.0000
19.76
0.04
555.0000
19.70
0.04
555.0000
19.65
0.04
555.0000
19.59
0.04
555.0000
19.54
0.04
9,074.5000
318.51
0.04
14,134.1000
494.69
0.03
699.0000
24.40
0.03
555.0000
19.31
0.03
555.0000
19.26
0.03
555.0000
19.20
0.03
555.0000
19.15
0.03
730.6000
25.13
0.03
555.0000
19.04
0.03
3,211.5000
109.83
0.03
555.0000
18.93
0.03
14,443.8000
491.09
0.03
555.0000
18.81
0.03
706.1000
23.87
0.03
730.6000
24.62
0.03
24,662.1000
828.65
0.03
555.0000
18.59
0.03
555.0000
18.54
0.03
555.0000
18.48
0.03
555.0000
18.43
0.03
555.0000
18.37
0.03
885.1000
29.21
0.03
555.0000
18.26
0.03
555.0000
18.20
0.03
555.0000
18.15
0.03
555.0000
18.09
0.03
555.0000
18.04
0.03
555.0000
17.98
0.03
730.6000
23.60
0.03
789.2000
25.41
0.03
555.0000
17.82
0.03
555.0000
17.76
0.03
555.0000
17.70
0.03
555.0000
17.65
0.03
555.0000
17.59
0.03
730.6000
23.09
0.03
715.0000
22.52
0.03
555.0000
17.43
0.03
555.0000
17.37
0.03
232,526.8000
7,254.84
0.03
555.0000
17.26
0.03
208,711.8000
6,470.07
0.03
730.6000
22.58
0.03
555.0000
17.09
0.03
232,217.8000
7,129.09
0.03
555.0000
16.98
0.03
40,572.7000
1,237.47
0.03
555.0000
16.87
0.03
555.0000
16.82
0.03
229,150.2000
6,920.34
0.03
754.3000
22.70
0.03
37,373.9000
1,121.22
0.03
555.0000
16.59
0.03
555.0000
16.54
0.03
175.6000
5.18
0.03
500.8000
14.72
0.03
1,698.6000
49.09
0.03
193.5000
5.42
0.03
716.8000
20.00
0.03
1,136.5000
30.69
0.03
899.2000
24.01
0.03
225.6000
6.00
0.03
946.3000
24.04
0.03
4,271.4000
108.07
0.03
5,715.6000
144.03
0.03
4,063.0000
101.98
0.03
34,531.5000
863.29
0.02
10,362.1000
258.02
0.02
7,262.4000
180.11
0.02
7,082.3000
174.22
0.02
20,850.6000
510.84
0.02
9,105.7000
222.18
0.02
740.1000
17.98
0.02
520.8000
12.03
0.02
221.1000
5.02
0.02
30,405.7000
675.01
0.02
46,761.4000
1,010.05
0.02
973.0000
19.85
0.02
265.6000
5.39
0.02
1,500.0000
30.15
0.02
500.0000
10.00
0.02
4,471.0000
88.97
0.02
606.1000
10.00
0.01
378.4000
5.60
0.01
348.0000
5.01
Recent Trades
Price
Size
Time
0.0406
1,940.0000
16:26:32
0.0406
3,482.0000
16:26:32
0.0406
495.4000
16:26:36
0.0406
1,444.6000
16:26:48
0.0406
116.5000
16:26:48
0.0406
495.0000
16:27:16
0.0406
37.8000
16:27:16
0.0407
1,940.0000
16:27:21
0.0407
3,145.9000
16:27:21
0.0406
2,809.0000
16:27:40
0.0406
1,940.0000
16:27:45
0.0406
3,273.1000
16:27:45
0.0406
2,027.9000
16:28:45
0.0406
1,582.5000
16:29:17
0.0407
1,621.9000
16:29:23
0.0407
3,637.4000
16:29:23
0.0407
293.0000
16:29:45
0.0406
371.0000
16:29:45
0.0407
1,200.0000
16:30:18
0.0407
2,925.9000
16:30:18
0.0407
1,940.0000
16:30:18
0.0407
20,265.4000
16:30:18
0.0406
2,646.0000
16:30:57
0.0406
4,275.0000
16:30:57
0.0406
205.5000
16:30:57
0.0406
1,734.5000
16:30:57
0.0406
1,907.1000
16:30:57
0.0406
42.4000
16:30:57
0.0406
3,684.0000
16:31:00
0.0406
1,940.0000
16:31:03
0.0406
2,925.6000
16:31:09
0.0406
1,940.0000
16:31:09
0.0405
1,858.2000
16:31:12
0.0406
2,970.7000
16:31:21
0.0406
1,940.0000
16:31:21
0.0406
125.6000
16:31:21
0.0407
554.0000
16:31:22
0.0406
3,145.5000
16:32:58
0.0406
60.4000
16:32:58
0.0406
306.2000
16:33:01
0.0406
294.3000
16:33:05
0.0406
701.6000
16:33:17
0.0407
2,139.2000
16:33:56
0.0406
1,238.4000
16:33:56
0.0406
4,275.0000
16:33:56
0.0406
2,348.2000
16:33:56
0.0407
139.2000
16:35:00
0.0407
1,800.8000
16:35:04
0.0407
989.7000
16:35:04
0.0408
2,854.4000
16:35:07
0.0408
1,553.1000
16:35:07
0.0408
2,837.9000
16:35:07
0.0408
1,940.0000
16:35:18
0.0408
3,058.3000
16:35:18
0.0408
407.6000
16:35:18
0.0408
1,940.0000
16:36:12
0.0408
1,118.3000
16:36:12
0.0408
1,746.0000
16:37:03
0.0407
2,810.2000
16:38:04
0.0407
868.0000
16:38:04
0.0407
1,526.8000
16:38:04
0.0407
210.2000
16:38:23
0.0407
1,428.8000
16:38:23
0.0407
2,779.0000
16:39:03
0.0407
2,505.4000
16:39:03
0.0407
165.1000
16:39:03
0.0407
1,820.9000
16:39:03
0.0407
4,275.0000
16:39:03
0.0407
2,027.2000
16:39:08
0.0407
914.5000
16:39:08
0.0407
1,112.7000
16:39:08
0.0407
827.3000
16:39:08
0.0408
1,239.8000
16:40:05
0.0408
1,940.0000
16:40:05
0.0408
267.9000
16:40:05
0.0408
1,940.0000
16:40:05
0.0408
245.3000
16:40:05
0.0408
3,769.7000
16:40:11
0.0407
789.5000
16:40:34
0.0407
1,131.4000
16:41:28
0.0408
490.1000
16:44:31
0.0407
1,920.9000
16:44:32
0.0407
940.9000
16:45:00
0.0407
1,940.0000
16:45:00
0.0407
803.1000
16:45:00
0.0407
15,013.1000
16:45:00
0.0407
20,265.4000
16:45:00
0.0407
559.3000
16:45:00
0.0406
471.9000
16:45:01
0.0406
1,193.5000
16:45:01
0.0406
1,228.0000
16:45:01
0.0406
1,940.0000
16:45:03
0.0406
4,275.0000
16:45:03
0.0406
3,182.1000
16:45:10
0.0406
1,940.0000
16:45:10
0.0407
354.3000
16:45:25
0.0406
858.0000
16:45:36
0.0406
1,844.0000
16:46:01
0.0406
309.0000
16:46:14
0.0406
1,612.9000
16:46:14