English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3869
Open
0.41710000
Low
0.38600000
High
0.44100000
Vol
21,754,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
10.2000
7.89
0.77
132.8000
102.26
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
10.2000
7.74
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
11,679.4000
8,759.55
0.75
2,575.8000
1,931.08
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
512.0000
378.88
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
950.8000
694.08
0.73
37.8000
27.49
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
71.5000
51.60
0.72
43.6000
31.44
0.72
217.9000
156.89
0.72
126.7000
91.10
0.72
10.2000
7.30
0.72
999.0000
714.29
0.71
93.7000
66.93
0.71
106.5000
76.04
0.71
271.8000
193.87
0.71
8.9000
6.35
0.71
27,689.6000
19,717.76
0.71
2,220.8000
1,576.77
0.71
10.2000
7.22
0.70
4,269.1000
3,005.45
0.70
10.2000
7.15
0.70
7,525.2000
5,267.64
0.70
2,491.1000
1,743.52
0.69
10.2000
7.08
0.69
256.9000
177.26
0.69
10.2000
7.00
0.68
56.9000
38.96
0.68
21.2000
14.51
0.68
21.4000
14.65
0.68
132.0000
90.22
0.68
36.6000
24.92
0.68
640.4000
435.47
0.68
10.2000
6.93
0.68
9.2000
6.23
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
983.5000
655.60
0.67
10.2000
6.78
0.66
9.3000
6.13
0.66
10.2000
6.71
0.66
562.9000
369.94
0.65
19.3000
12.63
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
31.6000
20.54
0.64
10.2000
6.56
0.64
69.7000
44.77
0.64
448.7000
287.17
0.64
10.0000
6.39
0.64
141.7000
90.15
0.64
10.2000
6.49
0.63
22.4000
14.11
0.63
10.2000
6.41
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
63.6000
39.43
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
141.7000
86.76
0.61
198.7000
121.19
0.61
10.2000
6.19
0.60
653.2000
391.92
0.60
75.8000
45.47
0.60
10.9000
6.52
0.59
262.5000
155.98
0.59
4,933.3000
2,920.51
0.59
72.5000
42.88
0.59
58.3000
34.40
0.59
141.7000
83.39
0.58
10.3000
6.00
0.58
19.5000
11.35
0.58
379.3000
219.99
0.58
9.6000
5.54
0.58
520.3000
300.21
0.58
34.9000
20.10
0.58
2,207.2000
1,270.69
0.57
2,800.9000
1,606.04
0.57
51.8000
29.66
0.57
52.6000
29.98
0.57
28.8000
16.29
0.57
159.9000
90.34
0.56
141.7000
80.03
0.56
90.9000
51.03
0.56
547.3000
306.49
0.56
140.3000
77.87
0.55
481.0000
266.47
0.55
334.8000
184.14
0.55
20,100.5000
11,015.07
0.54
454.5000
247.25
0.54
140.7000
76.29
0.54
1,200.1000
648.05
0.54
86.9000
46.84
0.54
2,388.8000
1,286.37
0.54
16.5000
8.85
0.54
41.8000
22.40
0.53
62.6000
33.33
0.53
98.4000
52.15
0.53
31.4000
16.55
0.53
21.7000
11.43
0.53
21.6000
11.36
0.52
21.5000
11.28
0.52
21.4000
11.21
0.52
1,411.5000
737.79
0.52
226.8000
118.39
0.52
10,961.4000
5,699.93
0.51
21.7000
11.07
0.51
17.7000
8.97
0.51
396.4000
200.18
0.50
881.8000
440.90
0.50
13.2000
6.57
0.50
62.7000
31.14
0.50
75.0000
37.24
0.50
70.0000
34.72
0.50
13.2000
6.54
0.50
2,017.4000
998.61
0.49
31.3000
15.49
0.49
42.0000
20.74
0.49
13.2000
6.51
0.49
50.4000
24.83
0.49
16.8000
8.27
0.49
13.2000
6.48
0.49
136.2000
66.86
0.49
2,385.3000
1,168.80
0.49
136.6000
66.88
0.49
13.2000
6.45
0.49
429.0000
209.61
0.49
429.0000
209.57
0.49
3,567.7000
1,739.61
0.49
13.2000
6.42
0.49
114.9000
55.81
0.48
13.2000
6.40
0.48
17.2000
8.32
0.48
235.3000
113.72
0.48
1,342.9000
648.62
0.48
13.2000
6.37
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
13.2000
6.34
0.48
1,968.6000
944.93
0.48
13.2000
6.31
0.48
226.8000
108.23
0.48
13.2000
6.28
0.48
13.6000
6.46
0.47
11.0000
5.22
0.47
13.6000
6.45
0.47
13.2000
6.26
0.47
137.1000
64.88
0.47
250.7000
118.58
0.47
13.6000
6.42
0.47
13.2000
6.23
0.47
228.7000
107.85
0.47
13.6000
6.41
0.47
299.0000
140.53
0.47
13.2000
6.20
0.47
106.7000
50.10
0.47
13.6000
6.38
0.47
13.6000
6.36
0.47
13.2000
6.17
0.47
13.6000
6.35
0.47
80.1000
37.40
0.47
13.6000
6.34
0.47
13.2000
6.14
0.47
259.5000
120.67
0.46
13.6000
6.31
0.46
149.4000
69.23
0.46
37.4000
17.32
0.46
234.0000
108.23
0.46
13.6000
6.28
0.46
13.2000
6.09
0.46
150.2000
69.24
0.46
71.3000
32.86
0.46
96.3000
44.31
0.46
9,472.1000
4,357.17
0.46
13.2000
6.06
0.46
13.6000
6.24
0.46
124.7000
57.17
0.46
48.1000
22.03
0.46
11.5000
5.27
0.46
23.0000
10.53
0.46
13.2000
6.04
0.46
11.0000
5.03
0.46
13.6000
6.22
0.46
245.8000
112.08
0.46
13.2000
6.01
0.46
13.6000
6.19
0.45
13.6000
6.17
0.45
13.2000
5.98
0.45
13.6000
6.16
0.45
42.4000
19.18
0.45
13.6000
6.15
0.45
266.2000
120.16
0.45
55.6000
25.09
0.45
13.6000
6.13
0.45
42.4000
19.09
0.45
1,685.0000
758.25
0.45
55.6000
24.98
0.45
13.6000
6.11
0.45
12.9000
5.79
0.45
42.4000
19.00
0.45
150.7000
67.51
0.45
12.9000
5.77
0.45
55.6000
24.86
0.45
13.6000
6.08
0.45
12.0000
5.36
0.45
12.9000
5.76
0.45
42.4000
18.92
0.45
13.6000
6.07
0.45
120.5000
53.69
0.45
55.6000
24.75
0.45
12.9000
5.74
0.45
13.6000
6.05
0.44
42.4000
18.83
0.44
13.6000
6.04
0.44
12.9000
5.73
0.44
497.5000
220.54
0.44
55.6000
24.64
0.44
13.6000
6.02
0.44
12.9000
5.71
0.44
42.4000
18.75
0.44
13.6000
6.01
0.44
12.9000
5.70
0.44
55.6000
24.53
0.44
85.7000
37.80
0.44
13.6000
6.00
0.44
81.1000
35.71
0.44
42.4000
18.66
0.44
2,235.5000
983.62
0.44
13.2000
5.80
0.44
42.4000
18.62
0.44
93.8000
41.18
0.44
221.3000
97.08
0.44
57.2000
25.07
0.44
42.4000
18.58
0.44
414.8000
181.72
0.44
13.6000
5.96
0.44
74.1000
32.45
0.44
12.9000
5.65
0.44
136.2000
59.59
0.44
13.2000
5.77
0.44
71.0000
31.04
0.44
13.2000
5.77
0.44
13.6000
5.94
0.44
12.9000
5.63
0.44
226.8000
98.95
0.44
42.4000
18.49
0.44
603.7000
263.21
0.44
12.9000
5.62
0.44
13.2000
5.75
0.44
42.4000
18.45
0.44
49.7000
21.62
0.43
68.5000
29.74
0.43
136.6000
59.30
0.43
475.7000
206.45
0.43
13.2000
5.72
0.43
42.4000
18.37
0.43
124.2000
53.78
0.43
42.4000
18.33
0.43
13.6000
5.88
0.43
12.9000
5.57
0.43
13.2000
5.70
0.43
13.2000
5.69
0.43
655.0000
282.50
0.43
42.4000
18.28
0.43
13.6000
5.86
0.43
58.6000
25.23
0.43
42.4000
18.24
0.43
137.7000
59.21
0.43
13.2000
5.67
0.43
12.9000
5.54
0.43
42.4000
18.20
0.43
13.6000
5.83
0.43
112.5000
48.24
0.43
13.2000
5.66
0.43
42.4000
18.16
0.43
12.9000
5.52
0.43
13.6000
5.82
0.43
1,090.5000
466.41
0.43
13.2000
5.64
0.43
42.4000
18.11
0.43
13.6000
5.81
0.43
12.9000
5.51
0.43
497.5000
212.23
0.43
42.4000
18.07
0.43
28.9000
12.31
0.43
260.7000
111.01
0.43
39.3000
16.73
0.43
243.0000
103.42
0.43
42.4000
18.03
0.43
57.7000
24.52
0.42
26.9000
11.42
0.42
42.4000
17.99
0.42
1,414.5000
599.75
0.42
863.3000
365.87
0.42
12.9000
5.46
0.42
635.5000
268.94
0.42
1,029.5000
435.48
0.42
13.2000
5.58
0.42
1,480.5000
625.66
0.42
71.3000
30.12
0.42
42.4000
17.90
0.42
12.9000
5.45
0.42
2,286.4000
964.86
0.42
42.4000
17.86
0.42
13.6000
5.73
0.42
85.1000
35.82
0.42
57.0000
23.98
0.42
22.1000
9.29
0.42
42.4000
17.82
0.42
13.2000
5.55
0.42
1,057.7000
444.23
0.42
25.9000
10.87
0.42
42.4000
17.77
0.42
13.6000
5.70
0.42
47.8000
20.01
0.42
12.9000
5.40
0.42
85.1000
35.60
0.42
13.2000
5.52
0.42
42.4000
17.73
0.42
13.6000
5.68
0.42
240.9000
100.58
0.42
60.6000
25.29
0.42
12.9000
5.38
0.42
55.6000
23.19
0.42
1,692.6000
705.81
0.42
13.2000
5.50
0.42
481.9000
200.57
0.42
42.4000
17.64
0.42
49.8000
20.72
0.42
61.4000
25.54
0.42
42.4000
17.60
0.42
140.0000
58.10
0.41
12.9000
5.35
0.41
85.5000
35.44
0.41
13.2000
5.47
0.41
786.9000
325.86
0.41
266.6000
110.37
0.41
1,895.0000
784.34
0.41
12.7000
5.25
0.41
12.9000
5.34
0.41
60.5000
25.02
0.41
42.4000
17.52
0.41
149.8000
61.87
0.41
13.2000
5.45
0.41
131.4000
54.19
0.41
55.2000
22.75
0.41
13.6000
5.60
0.41
345.6000
142.28
0.41
13.2000
5.43
0.41
12.9000
5.30
0.41
42.4000
17.43
0.41
13.6000
5.59
0.41
13.2000
5.42
0.41
12.8000
5.26
0.41
38.2000
15.68
0.41
12.8000
5.25
0.41
42.4000
17.39
0.41
83.0000
34.03
0.41
12.9000
5.28
0.41
320.9000
131.38
0.41
63.0000
25.78
0.41
42.4000
17.35
0.41
26.8000
10.96
0.41
13.2000
5.39
0.41
2,145.8000
875.92
0.41
42.4000
17.30
0.41
13.6000
5.55
0.41
43.8000
17.85
0.41
13.2000
5.38
0.41
42.4000
17.26
0.41
13.6000
5.54
0.41
42.4000
17.22
0.41
13.6000
5.52
0.41
13.2000
5.36
0.41
243.0000
98.54
0.41
13.2000
5.35
0.41
42.4000
17.18
0.41
13.6000
5.51
0.40
2,373.9000
960.48
0.40
87.7000
35.47
0.40
42.4000
17.13
0.40
13.6000
5.49
0.40
13.2000
5.33
0.40
42.4000
17.09
0.40
13.6000
5.48
0.40
13.2000
5.32
0.40
42.4000
17.05
0.40
2,550.4000
1,025.26
0.40
13.2000
5.30
0.40
15.4000
6.18
0.40
25.4000
10.19
0.40
42.4000
17.01
0.40
13.6000
5.45
0.40
244.1000
97.74
0.40
199.8000
79.98
0.40
42.4000
16.96
0.40
517.5000
207.00
0.40
15.4000
6.15
0.40
238.8000
95.38
0.40
13.8000
5.51
0.40
67.4000
26.90
0.40
152.9000
61.01
0.40
860.8000
343.20
0.40
14.8000
5.90
0.40
13.9000
5.54
0.40
42.4000
16.88
0.40
13.6000
5.41
0.40
12.6000
5.01
0.40
50.9000
20.24
0.40
64.2000
25.53
0.40
12.6000
5.01
0.40
259.9000
103.28
0.40
30.2000
12.00
0.40
55.6000
22.08
0.40
13.6000
5.40
0.40
13.9000
5.52
0.40
12.7000
5.04
0.40
42.4000
16.79
0.40
239.4000
94.80
0.40
12.7000
5.03
0.40
18.9000
7.48
0.40
12.7000
5.02
0.40
18.8000
7.43
0.40
26.7000
10.55
0.40
42.4000
16.75
0.40
30.4000
12.01
0.39
22.4000
8.84
0.39
29.8000
11.76
0.39
213.8000
84.32
0.39
13.2000
5.20
0.39
42.4000
16.71
0.39
13.6000
5.36
0.39
14.0000
5.51
0.39
6,662.5000
2,621.69
0.39
209.4000
82.38
0.39
13,105.8000
5,154.51
0.39
83.5000
32.83
0.39
42.4000
16.67
0.39
637.4000
250.50
0.39
14.1000
5.54
0.39
4,480.4000
1,759.01
0.39
108.9000
42.74
0.39
334.9000
131.35
0.39
4,522.8000
1,773.39
0.39
27.7000
10.86
0.39
45,252.4000
17,720.84
0.39
13.2000
5.17
0.39
646.9000
253.07
0.39
6,066.0000
2,372.41
0.39
714.2000
279.25
0.39
288.4000
112.71
0.39
273.3000
106.78
0.39
4,692.0000
1,832.70
0.39
1,528.9000
597.04
0.39
225.7000
88.11
0.39
5,974.3000
2,331.77
0.39
211.6000
82.57
0.39
2,312.1000
901.95
0.39
288.1000
112.36
0.39
31,107.8000
12,128.93
0.39
279.5000
108.92
0.39
225.8000
87.97
0.39
63.4000
24.69
0.39
425.6000
165.73
0.39
225.8000
87.90
0.39
298.5000
116.18
0.39
56.6000
22.02
0.39
3,139.4000
1,221.23
0.39
516.3000
200.79
0.39
4,343.8000
1,688.87
0.39
225.8000
87.77
0.39
18,333.7000
7,124.48
0.39
225.8000
87.72
0.39
4,706.2000
1,827.89
0.39
346.8000
134.66
0.39
4,085.4000
1,585.95
0.39
268.2000
104.09
0.39
4,708.5000
1,826.90
0.39
237.3000
92.05
0.39
4,209.4000
1,632.41
0.39
751.1000
291.20
0.39
344.5000
133.53
0.39
427.9000
165.81
0.39
792.8000
307.13
0.39
924.4000
358.02
0.39
1,699.6000
658.09
0.39
2,201.0000
852.01
0.39
1,492.8000
577.71
0.39
0.39
7.6000
2.94
0.39
14.3000
5.53
0.39
421.1000
162.84
0.39
998.1000
385.87
0.39
5,840.1000
2,257.20
0.39
7,555.5000
2,919.45
0.39
3,971.8000
1,534.31
0.39
4,730.0000
1,826.73
0.39
4,085.5000
1,577.41
0.39
306.6000
118.35
0.39
4,720.5000
1,821.64
0.39
4,162.5000
1,605.89
0.39
489.2000
188.68
0.39
5,223.3000
2,014.10
0.39
4,085.5000
1,574.96
0.39
3,971.8000
1,530.73
0.39
4,706.3000
1,813.34
0.39
4,137.4000
1,593.73
0.39
225.9000
86.99
0.39
7,533.6000
2,900.44
0.38
225.9000
86.95
0.38
43,254.6000
16,644.37
0.38
225.9000
86.90
0.38
55,443.2000
21,323.45
0.38
6,516.5000
2,505.59
0.38
4,058.6000
1,560.13
0.38
138,668.7000
53,290.38
0.38
44,464.1000
17,083.11
0.38
9,693.2000
3,723.16
0.38
4,141.6000
1,590.37
0.38
99,149.2000
38,063.38
0.38
6,491.4000
2,491.40
0.38
53,475.1000
20,518.40
0.38
12,748.1000
4,890.17
0.38
10,386.9000
3,983.38
0.38
425.2000
163.02
0.38
7,171.0000
2,748.64
0.38
14.4000
5.52
0.38
1,563.3000
598.90
0.38
56.0000
21.45
0.38
7,193.3000
2,753.60
0.38
9,411.6000
3,600.88
0.38
14.4000
5.51
0.38
56.0000
21.39
0.38
129,496.9000
49,454.87
0.38
14.5000
5.53
0.38
82.2000
31.32
0.38
14.5000
5.52
0.38
13.2000
5.03
0.38
1,376.6000
523.11
0.38
306.0000
116.04
0.38
56.0000
21.22
0.38
14.6000
5.52
0.38
183.2000
69.27
0.38
56.0000
21.17
0.38
7,079.0000
2,673.03
0.38
7,068.2000
2,667.54
0.38
56.0000
21.11
0.38
13.3000
5.01
0.38
14.6000
5.50
0.38
356.0000
134.11
0.38
13.3000
5.00
0.38
70.7000
26.58
0.38
14.7000
5.52
0.38
837.0000
313.88
0.37
799.2000
299.46
0.37
14.1000
5.28
0.37
14.1000
5.28
0.37
56.0000
20.94
0.37
14.1000
5.27
0.37
56.0000
20.89
0.37
14.2000
5.29
0.37
14.2000
5.29
0.37
56.0000
20.83
0.37
20.1000
7.48
0.37
268.6000
99.81
0.37
82.9000
30.76
0.37
82.4000
30.55
0.37
35.4000
13.11
0.37
69.6000
25.75
0.37
13.6000
5.02
0.37
56.0000
20.66
0.37
14.3000
5.27
0.37
2,716.6000
999.98
0.37
42.4000
15.60
0.37
42.4000
15.56
0.37
276.4000
101.16
0.37
42.4000
15.48
0.36
42.4000
15.43
0.36
42.4000
15.39
0.36
42.4000
15.35
0.36
5,582.5000
2,015.28
0.36
295.0000
106.20
0.36
42.4000
15.22
0.36
42.4000
15.18
0.36
42.4000
15.14
0.36
604.1000
215.06
0.36
42.4000
15.05
0.35
14.2000
5.02
0.35
817.5000
286.13
0.35
62.4000
21.83
0.34
17.3000
5.88
0.32
17.3000
5.54
0.32
16.1000
5.10
0.31
366.6000
113.65
0.30
3,937.6000
1,181.28
0.30
45,072.3000
13,494.65
0.30
40,226.5000
11,947.27
0.29
45,460.2000
13,392.57
0.29
43,984.6000
12,803.92
0.29
344.8000
99.99
0.29
1,426.0000
412.11
0.25
233.6000
58.40
0.24
25.4000
6.01
0.24
25.4000
6.01
0.24
76.2000
18.02
0.24
25.4000
6.00
0.24
127.0000
30.01
0.24
153.0000
36.14
0.24
102.0000
24.08
0.24
127.5000
30.09
0.24
178.5000
42.11
0.24
510.0000
120.26
0.24
612.0000
144.25
0.24
408.0000
96.12
0.24
229.5000
54.05
0.24
153.0000
36.02
0.24
76.7000
18.05
0.24
153.6000
36.13
0.24
230.4000
54.17
0.24
51.2000
12.03
0.23
51.2000
12.03
0.23
76.8000
18.03
0.23
25.6000
6.01
0.23
76.8000
18.00
0.23
51.4000
12.04
0.23
25.7000
6.01
0.23
77.1000
18.03
0.23
77.1000
18.02
0.23
154.4000
36.05
0.23
335.4000
78.28
0.23
335.4000
78.25
0.23
516.0000
120.33
0.23
335.4000
78.18
0.23
361.2000
84.16
0.23
180.6000
42.06
0.23
387.0000
90.09
0.23
412.8000
96.06
0.23
51.6000
12.00
0.23
233.1000
54.20
0.23
51.8000
12.03
0.23
25.9000
6.01
0.23
26.0000
6.02
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
137.2000
29.73
0.21
471.6000
99.98
0.21
35.0000
7.39
0.20
250.0000
50.00
0.20
10,109.8000
1,988.60
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
142.4000
25.30
0.17
59.5000
10.00
0.16
100.0000
16.30
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3867
14.2000
16:36:08
0.3867
14.2000
16:36:08
0.3866
14.3000
16:36:10
0.3866
94.1000
16:36:10
0.3867
14.2000
16:36:10
0.3869
14.3000
16:36:10
0.3869
211.6000
16:36:10
0.3869
151.9000
16:36:10
0.3866
392.0000
16:36:13
0.3867
14.2000
16:36:14
0.3868
211.6000
16:36:14
0.3868
423.1000
16:36:14
0.3867
14.2000
16:36:14
0.3868
204.0000
16:36:15
0.3868
30.0000
16:36:15
0.3867
358.0000
16:36:16
0.3867
682.4000
16:36:20
0.3866
14.3000
16:36:23
0.3865
211.6000
16:36:23
0.3865
14.3000
16:36:23
0.3865
134.0000
16:36:23
0.3864
211.6000
16:36:23
0.3864
14.3000
16:36:23
0.3864
48.8000
16:36:23
0.3864
551.2000
16:36:25
0.3865
14.2000
16:36:25
0.3867
13.9000
16:36:25
0.3865
129.4000
16:36:30
0.3866
570.0000
16:36:30
0.3866
140.6000
16:36:30
0.3867
184.6000
16:36:30
0.3867
570.0000
16:36:30
0.3867
14.3000
16:36:30
0.3867
211.6000
16:36:30
0.3868
570.0000
16:36:30
0.3868
139.1000
16:36:30
0.3868
211.6000
16:36:30
0.3868
14.3000
16:36:30
0.3868
128.5000
16:36:30
0.3869
6.0000
16:36:30
0.3869
14.3000
16:36:30
0.3869
211.6000
16:36:30
0.3870
14.3000
16:36:30
0.3870
42.4000
16:36:30
0.3870
211.6000
16:36:30
0.3870
130.1000
16:36:30
0.3870
24.3000
16:36:30
0.3867
360.6000
16:36:35
0.3867
648.6000
16:36:36
0.3868
14.2000
16:36:36
0.3868
129.1000
16:36:36
0.3869
185.6000
16:36:36
0.3870
239.2000
16:36:36
0.3870
83.0000
16:36:36
0.3870
128.6000
16:36:39
0.3870
12.2000
16:36:39
0.3867
570.0000
16:36:39
0.3867
81.1000
16:36:39
0.3866
28.0000
16:36:40
0.3868
140.7000
16:36:42
0.3870
2.1000
16:36:43
0.3870
258.8000
16:36:43
0.3868
260.9000
16:36:45
0.3868
284.6000
16:36:49
0.3868
72.9000
16:36:49
0.3869
14.2000
16:36:50
0.3870
391.6000
16:36:50
0.3871
14.3000
16:36:55
0.3871
14.2000
16:36:55
0.3871
14.2000
16:36:55
0.3872
14.3000
16:36:55
0.3873
14.3000
16:36:55
0.3873
115.3000
16:36:55
0.3874
177.1000
16:36:55
0.3871
14.2000
16:36:56
0.3870
211.6000
16:36:58
0.3870
732.4000
16:36:58
0.3870
612.2000
16:36:58
0.3870
129.1000
16:36:58
0.3871
92.8000
16:36:58
0.3871
810.7000
16:36:59
0.3869
456.8000
16:36:59
0.3872
52.0000
16:36:59
0.3869
14.3000
16:36:59
0.3869
211.6000
16:36:59
0.3869
108.9000
16:36:59
0.3870
14.2000
16:37:00
0.3870
14.2000
16:37:01
0.3869
140.6000
16:37:02
0.3869
214.5000
16:37:02
0.3870
14.2000
16:37:05
0.3872
14.3000
16:37:05
0.3872
211.6000
16:37:05
0.3872
94.1000
16:37:05
0.3870
14.2000
16:37:07
0.3870
333.9000
16:37:09
0.3870
303.0000
16:37:12
0.3869
14.3000
16:37:16
0.3869
253.4000
16:37:16
0.3869
44.0000
16:37:16