English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0727
Open
0.07100000
Low
0.07010000
High
0.07270000
Vol
4,437,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
9.0400
5.99
0.66
10.4800
6.94
0.66
8.0000
5.29
0.66
1,449.2600
956.51
0.66
779.1800
513.48
0.66
8.3100
5.47
0.66
15.2400
10.00
0.66
265.7400
174.06
0.65
432.3000
282.72
0.65
4,913.4900
3,193.77
0.65
2,123.8800
1,378.40
0.65
141.1600
91.33
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
21,399.8300
13,267.89
0.62
9,754.2300
6,008.61
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
7,933.3400
4,760.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
815.1700
480.95
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,413.1300
9,027.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,698.7900
10,279.52
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
782.2800
203.39
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
1,666.4600
409.95
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
82,999.1300
16,599.83
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
26,898.6900
4,707.27
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
320.1800
50.27
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
14,495.7800
2,174.37
0.15
3,282.2400
491.68
0.15
147,157.4400
21,926.46
0.15
4,125.1900
612.59
0.15
2,012.1500
297.80
0.15
70,032.8600
10,308.84
0.15
16,845.7200
2,476.32
0.15
87,666.6000
12,851.92
0.15
502.8200
73.41
0.15
17,835.0000
2,586.08
0.14
194.8100
28.17
0.14
74,631.3000
10,746.91
0.14
461.5300
66.37
0.14
207.0100
29.73
0.14
8,483.7100
1,213.17
0.14
1,390.0100
197.38
0.14
1,246.6500
175.78
0.14
9,825.2800
1,375.54
0.14
9,392.3800
1,305.54
0.14
7,196.6400
993.14
0.14
2,907.6500
398.35
0.14
3,124.7700
424.97
0.14
37,709.1500
5,090.74
0.13
191.9600
25.72
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
39.9200
5.24
0.13
5,573.8900
730.18
0.13
147,238.8000
19,141.04
0.13
2,512.8600
324.16
0.13
5,501.1000
709.09
0.13
3,317.0000
424.58
0.13
65,111.9400
8,269.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
12,249.0800
1,531.14
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
75.5100
9.14
0.12
127,105.2200
15,252.63
0.12
51,589.4700
6,139.15
0.12
10,657.4700
1,257.58
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
395,118.2000
45,833.71
0.12
1,557.3700
180.19
0.12
1,449.0100
166.64
0.11
16,161.8200
1,842.45
0.11
9,662.6500
1,091.88
0.11
3,264.9200
365.67
0.11
82.3100
9.14
0.11
1,173.9300
129.13
0.11
136.9800
15.00
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
1,431.2800
153.29
0.11
860.9400
92.12
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
151.0500
15.71
0.10
32,537.3300
3,367.61
0.10
97.9300
10.04
0.10
17,645.8600
1,805.17
0.10
688.3300
69.52
0.10
20,315.4500
2,031.55
0.10
5,063.9200
505.89
0.10
9,324.2300
923.10
0.10
2,034.9800
201.26
0.10
1,160.8400
114.11
0.10
242.5100
23.62
0.10
2,432.8600
233.55
0.10
935.5000
89.34
0.10
21,036.5400
2,006.89
0.10
1,254.4100
119.17
0.09
63.2200
6.00
0.09
108.0000
10.04
0.09
1,524.6900
138.75
0.09
55.5000
5.00
0.09
5,637.9800
507.42
0.09
1,449.9100
130.20
0.09
1,644.2300
146.34
0.09
199,822.7300
17,584.40
0.09
86.9500
7.50
0.08
668.5200
56.22
0.08
5,242.4200
440.36
0.08
899.0000
74.44
0.08
68.1300
5.60
0.08
1,332.4900
108.46
0.08
1,740.0000
140.24
0.08
126.8600
10.20
0.08
6,723.3600
537.87
0.08
70.0900
5.60
0.08
19,213.1100
1,508.23
0.08
255.4000
19.92
0.08
71.9800
5.60
0.08
1,480.6500
114.01
0.08
48,812.7100
3,734.17
0.08
76,555.9300
5,841.22
0.08
152.1700
11.60
0.08
2,608.7000
198.26
0.08
73.7800
5.60
0.08
123,111.8900
9,331.88
0.08
57,519.3300
4,336.96
0.08
105,288.1800
7,896.61
0.07
817.9700
61.27
0.07
52,135.3100
3,899.72
0.07
205,969.5400
15,365.33
0.07
66,661.3700
4,966.27
0.07
19,727.7900
1,467.75
0.07
10,245.0700
761.21
0.07
70,842.9400
5,256.55
0.07
71,906.8100
5,328.29
0.07
8,046.7700
595.46
0.07
2,801.1300
207.00
0.07
22,235.3800
1,640.97
0.07
279,554.5100
20,603.17
0.07
28,252.9300
2,079.42
0.07
8,310.9800
610.86
0.07
6,184.8300
453.97
0.07
51,790.2400
3,796.22
0.07
15,883.7100
1,162.69
0.07
57,318.6800
4,190.00
0.07
60,220.0100
4,396.06
0.07
52,794.0300
3,848.68
0.07
0.07
73.4000
5.34
0.07
3,782.5300
274.99
0.07
43,246.0000
3,139.66
0.07
35,070.6900
2,542.63
0.07
15,253.6600
1,104.36
0.07
24,964.9600
1,804.97
0.07
10,302.5800
743.85
0.07
11,903.3900
858.23
0.07
7,079.5600
509.73
0.07
10,866.9300
781.33
0.07
23,554.2500
1,691.20
0.07
4,495.8200
322.35
0.07
3,090.8700
221.31
0.07
5,339.3800
381.77
0.07
7,173.7300
512.20
0.07
4,704.3400
335.42
0.07
2,801.1300
199.44
0.07
6,794.4700
483.09
0.07
1,646.7700
116.92
0.07
326.7800
23.17
0.07
1,916.6500
135.70
0.07
155.0100
10.93
0.07
71.0300
5.00
0.07
2,764.9700
193.27
0.07
101.1500
7.00
0.07
72.3600
5.00
0.07
333.9000
23.04
0.07
118.1600
8.00
0.07
17,830.6000
1,200.00
0.07
81.5500
5.48
0.07
447.9300
30.01
0.07
135.7400
9.00
0.07
7,552.8700
500.00
0.07
180.9500
11.87
0.07
333.2000
21.79
0.07
667.3600
43.58
0.07
70,000.0000
4,550.00
0.06
77.1700
5.00
0.06
7,304.3000
471.86
0.06
159.2300
10.00
0.06
6,420.5400
400.00
0.06
95.6900
5.95
0.06
804.2200
49.06
0.06
203.8400
12.27
0.06
3,885.9500
233.16
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
12,164.0300
715.24
0.06
255.5300
15.00
0.06
103.2700
6.00
0.06
1,588.8300
90.56
0.06
211.6400
12.00
0.06
27,483.2200
1,550.05
0.06
1,212.3800
67.89
0.06
84,959.9200
4,732.27
0.06
84,248.0000
4,642.06
0.06
182,354.4500
10,029.49
0.05
99.2600
5.45
0.05
1,021.8800
56.00
0.05
109.6800
6.00
0.05
291,665.4600
15,895.77
0.05
110.4900
6.00
0.05
922.5000
50.00
0.05
110.9000
6.00
0.05
185,740.7300
10,030.00
0.05
343.3700
18.51
0.05
122,789.4100
6,606.07
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
9,718.3500
517.02
0.05
846.7300
44.96
0.05
192,888.2800
10,223.08
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
2,903.6400
150.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,305.7700
270.59
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
136,275.6000
6,813.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
515.4500
25.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
2,748.4100
130.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
25,404.4000
1,194.01
0.05
10,874.9000
510.03
0.05
7,068.0900
330.79
0.05
215.0500
10.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
688.8900
31.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
824.5700
36.03
0.04
4,266.8800
186.04
0.04
1,378.9700
59.99
0.04
968.8700
42.05
0.04
3,603.9500
156.05
0.04
1,110.4000
47.97
0.04
556.9200
24.00
0.04
7,511.6000
323.00
0.04
8,535.8500
366.19
0.04
15,995.3400
684.60
0.04
421.3500
17.99
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
3,375.0000
135.00
0.04
307.6900
12.00
0.04
710.5100
27.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0724
155.2000
13:23:30
0.0724
142.0000
13:23:30
0.0724
229.4000
13:23:30
0.0724
140.1000
13:23:30
0.0724
296.6000
13:23:30
0.0724
149.0000
13:23:30
0.0724
265.2000
13:23:30
0.0724
167.2000
13:23:30
0.0724
148.8000
13:23:30
0.0724
268.8000
13:23:30
0.0724
140.4000
13:23:30
0.0724
141.4000
13:23:30
0.0724
215.7000
13:23:30
0.0724
163.1000
13:23:30
0.0724
139.2000
13:23:30
0.0724
133.1000
13:23:30
0.0724
196.0000
13:23:30
0.0725
142.2000
13:23:45
0.0725
163.1000
13:23:45
0.0725
155.4000
13:23:45
0.0725
167.7000
13:23:45
0.0725
196.0000
13:23:45
0.0725
155.4000
13:23:45
0.0725
167.4000
13:23:45
0.0725
150.6000
13:23:45
0.0725
150.6000
13:23:45
0.0725
142.0000
13:23:45
0.0725
150.6000
13:23:45
0.0725
148.8000
13:23:45
0.0725
148.8000
13:23:45
0.0725
146.3000
13:23:45
0.0725
210.5000
13:23:45
0.0725
133.1000
13:23:45
0.0725
229.8000
13:23:45
0.0725
140.1000
13:23:45
0.0725
276.6000
13:23:45
0.0725
167.7000
13:23:45
0.0725
149.0000
13:23:45
0.0725
167.2000
13:23:45
0.0725
297.9000
13:23:45
0.0725
148.8000
13:23:45
0.0725
150.6000
13:23:45
0.0725
155.2000
13:23:45
0.0725
155.0000
13:23:45
0.0725
142.6000
13:23:45
0.0725
229.4000
13:23:45
0.0725
141.4000
13:23:45
0.0725
139.2000
13:23:45
0.0725
143.2000
13:23:45
0.0725
212.8000
13:23:45
0.0725
155.2000
13:23:45
0.0725
219.1000
13:23:45
0.0725
133.6000
13:23:45
0.0725
265.2000
13:23:45
0.0725
210.5000
13:23:45
0.0725
146.5000
13:23:45
0.0725
215.7000
13:23:45
0.0725
140.4000
13:23:45
0.0725
139.2000
13:23:45
0.0725
0.9200
13:23:45
0.0725
267.8800
13:24:00
0.0726
77.1300
13:25:00
0.0727
83.9100
13:25:05
0.0727
823.9300
13:25:33
0.0727
73.5100
13:25:33
0.0727
1,297.6600
13:25:33
0.0727
765.6100
13:25:33
0.0727
73.4600
13:25:33
0.0727
73.5100
13:27:29
0.0726
287.9900
13:27:29
0.0727
142.6000
13:28:00
0.0727
163.1000
13:28:00
0.0727
18.1300
13:28:00
0.0727
142.2000
13:31:01
0.0727
163.1000
13:31:01
0.0727
142.0000
13:31:01
0.0727
167.4000
13:31:01
0.0727
150.6000
13:31:01
0.0727
167.7000
13:31:01
0.0727
196.0000
13:31:01
0.0727
150.6000
13:31:01
0.0727
155.4000
13:31:01
0.0727
148.8000
13:31:01
0.0727
150.6000
13:31:01
0.0727
155.4000
13:31:01
0.0727
276.6000
13:31:01
0.0727
212.8000
13:31:01
0.0727
141.4000
13:31:01
0.0727
140.1000
13:31:01
0.0727
142.6000
13:31:01
0.0727
210.5000
13:31:01
0.0727
148.8000
13:31:01
0.0727
148.8000
13:31:01
0.0727
155.0000
13:31:01
0.0727
121.6300
13:31:01
0.0727
27.3700
13:31:20
0.0727
297.9000
13:31:20
0.0727
143.2000
13:31:20
0.0727
155.2000
13:31:20
0.0727
74.1500
13:31:20