lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2740
Open 0.27400000
Low 0.27000000
High 0.27900000
Vol 2,952,213
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.68
12.0550
20.26
1.68
5.0490
8.48
1.67
40.4250
67.67
1.67
6.2000
10.36
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
20,693.6080
31,040.41
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
944.8540
1,370.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
764.3980
986.07
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
49.9150
60.50
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,190.3990
1,249.92
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,216.3980
3,216.40
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
1,055.0730
1,039.25
0.98
570.7060
559.29
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
342.4050
252.69
0.73
284.5080
207.69
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
22.9370
16.29
0.70
1,002.5130
701.76
0.70
357.6530
250.00
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
78.6110
51.25
0.65
257.9240
167.65
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
5,350.9680
3,429.97
0.64
11,157.6480
7,140.89
0.64
977.2940
624.49
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
6,658.8500
4,195.08
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
124.3990
77.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
5,063.5020
3,038.10
0.60
16.9000
10.11
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
649.6380
383.29
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
16,728.7470
9,702.67
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
22.9370
13.07
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
63.4080
35.51
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
3,564.2790
1,978.17
0.55
12.0000
6.65
0.55
155.8760
86.04
0.55
139.8860
77.08
0.55
24,957.9080
13,726.85
0.55
57.1310
31.14
0.54
18.5180
10.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
249.2500
132.10
0.53
31.0740
16.41
0.53
10.6340
5.59
0.52
24.9230
13.03
0.52
1,684.7360
876.06
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
12.3260
6.36
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
141,779.5280
72,307.56
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
5,375.1870
2,703.72
0.50
10.6340
5.34
0.50
76,734.0100
38,367.01
0.50
311.4220
155.40
0.50
6,056.5710
3,016.17
0.50
3,069.4240
1,519.36
0.49
27.9720
13.82
0.49
22.5680
11.13
0.49
924.2140
452.86
0.49
27.9720
13.65
0.49
10.5150
5.10
0.48
27.9720
13.45
0.48
1,420.9360
682.05
0.48
53.4090
25.37
0.47
315.1410
148.12
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
815.8990
375.31
0.46
27.9720
12.81
0.45
24.7000
11.21
0.45
27.9720
12.64
0.45
845.5270
380.49
0.45
670.4680
300.37
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
27.9720
12.34
0.44
1,301.6910
571.44
0.44
12.1010
5.30
0.44
3,027.9720
1,317.17
0.43
3,237.7990
1,401.97
0.43
398.5800
172.19
0.43
685.7830
294.89
0.43
12.3550
5.30
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
1,474.5780
620.80
0.42
87,445.9170
36,727.29
0.41
12.8650
5.30
0.41
2,765.7240
1,136.71
0.41
16,006.2030
6,562.54
0.41
539.4600
220.10
0.41
1,116.0070
451.98
0.40
597.1190
241.24
0.40
635.0000
255.91
0.40
591.0000
237.58
0.40
878.7000
352.36
0.40
144,147.2440
57,658.90
0.40
1,285.3700
512.86
0.40
909.0080
361.79
0.40
616.0430
244.57
0.40
783.4380
310.24
0.40
3,252.6820
1,284.81
0.39
1,550.0210
610.71
0.39
615.6580
241.95
0.39
3,251.4500
1,274.57
0.39
582.0290
227.57
0.39
10,896.1690
4,249.51
0.39
3,063.0830
1,191.54
0.39
3,074.1240
1,192.76
0.39
478.7650
185.28
0.39
963.9120
372.07
0.39
5,740.1410
2,209.95
0.38
1,722.0920
661.28
0.38
3,429.3370
1,313.44
0.38
3,239.7630
1,237.59
0.38
3,456.9530
1,317.10
0.38
26,123.1680
9,926.80
0.38
1,455.4640
551.62
0.38
3,745.1360
1,415.66
0.38
332.9210
125.51
0.38
387.9920
145.88
0.38
290.0110
108.75
0.37
5,067.8840
1,895.39
0.37
719.1950
268.26
0.37
841.4580
313.02
0.37
758.0640
281.24
0.37
4,994.8580
1,848.10
0.37
15,290.3950
5,642.16
0.37
2,113.3460
777.71
0.37
1,056.6730
387.80
0.37
542.8170
198.67
0.37
528.3370
192.84
0.36
18.5550
6.74
0.36
74.1260
26.76
0.36
5,382.3710
1,937.65
0.36
172.9910
62.10
0.36
832.7300
298.12
0.36
24,818.4590
8,810.55
0.35
15.0570
5.30
0.35
10,733.8950
3,756.86
0.35
13,867.6770
4,839.82
0.35
24.7000
8.60
0.35
283.9160
98.52
0.35
15.3630
5.30
0.34
13,148.7400
4,470.57
0.34
15.6810
5.30
0.33
232.5300
77.20
0.33
1,050.3880
346.63
0.33
433.8240
142.73
0.33
10,008.8990
3,282.92
0.33
34.7500
11.29
0.32
276.9740
89.74
0.32
2,755.6630
887.32
0.32
11,463.5030
3,668.32
0.32
16.6150
5.30
0.32
990.0000
314.82
0.32
363.3210
115.17
0.32
4,351.9990
1,375.23
0.32
128.9940
40.63
0.31
94.8770
29.79
0.31
16.9330
5.30
0.31
78.4200
24.47
0.31
9,435.6950
2,906.19
0.31
17.2640
5.30
0.31
107.4950
32.89
0.30
17.6080
5.30
0.30
6,302.2370
1,890.67
0.30
1,284.8280
382.88
0.30
89.5790
26.60
0.30
8,166.9660
2,409.25
0.29
614.4420
180.65
0.29
4,557.8560
1,335.45
0.29
990.0000
289.08
0.29
1,636.1000
476.11
0.29
1,026.2080
297.60
0.29
18,424.0820
5,324.56
0.29
1,008.2300
290.37
0.29
26,010.9970
7,465.16
0.29
990.0000
283.14
0.29
7,928.2250
2,259.54
0.28
32,326.9150
9,180.84
0.28
3,768.7940
1,066.57
0.28
89,459.4710
25,227.57
0.28
48,259.2130
13,560.84
0.28
50,244.4870
14,068.46
0.28
40,786.5140
11,379.44
0.28
24,731.5240
6,875.36
0.28
19,988.0790
5,536.70
0.28
31,263.6460
8,628.77
0.28
11,245.9710
3,092.64
0.27
0.27
35,838.9390
9,819.87
0.27
32,275.4310
8,811.19
0.27
45,689.5920
12,427.57
0.27
60,556.9730
16,410.94
0.27
110,567.0000
29,853.09
0.27
76,482.8930
20,573.90
0.27
4,646.6480
1,245.30
0.27
24,560.5660
6,557.67
0.27
7,979.8970
2,122.65
0.27
5,104.6130
1,352.72
0.26
2,082.8960
549.88
0.26
2,125.1370
558.91
0.26
1,050.1170
275.13
0.26
2,971.5050
775.56
0.26
88.4610
23.00
0.26
60.4650
15.60
0.26
1,264.5090
322.45
0.25
665.7200
169.09
0.25
1,986.0150
498.49
0.25
41,021.9990
10,255.50
0.25
47.3300
11.74
0.25
28.3400
7.00
0.25
2,052.8460
505.00
0.25
24.8970
6.10
0.24
1,014.7000
246.57
0.24
4,321.2230
1,037.09
0.24
21.0090
5.00
0.23
7,080.9160
1,635.69
0.23
2,668.4430
613.74
0.23
22.3680
5.10
0.23
79.1920
17.98
0.23
30.9730
7.00
0.22
111.0000
24.64
0.22
24.8860
5.50
0.22
50.5000
10.91
0.22
4,651.1620
1,000.00
0.21
943.3960
200.00
0.21
399.4300
84.28
0.21
5,629.0690
1,182.10
0.21
24.4010
5.10
0.21
6,568.6190
1,366.27
0.21
7,222.9400
1,480.70
0.20
7,311.7430
1,476.97
0.20
3,531.3700
709.81
0.20
10,297.7570
2,059.55
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
1,170.4930
220.05
0.18
2,463.4240
443.42
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
1,282.3800
218.00
0.17
236.6860
40.00
0.17
31.7460
5.27
0.16
2,232.4000
357.18
0.16
451.6120
70.00
0.15
326.7970
50.00
0.15
3,666.7640
553.68
0.15
95,372.5230
14,305.88
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
37.0000
5.40
0.14
524.0990
74.95
0.14
712.0000
101.10
0.14
373.8320
52.34
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2730
990.0000
16:47:03
0.2730
1,100.9170
16:47:03
0.2730
1,908.2570
16:47:03
0.2730
1,704.3300
16:47:03
0.2730
11,559.6330
16:47:03
0.2730
124.5480
16:47:03
0.2740
114.3410
16:47:44
0.2730
32.4520
16:48:15
0.2740
133.0000
16:49:18
0.2730
80.5250
16:50:36
0.2730
116.2540
16:51:25
0.2730
83.5070
16:51:27
0.2730
82.5130
16:52:01
0.2730
82.5130
16:52:04
0.2730
387.6880
16:52:48
0.2730
1,100.9170
16:52:48
0.2730
368.1340
16:52:48
0.2730
3,457.9410
16:52:48
0.2730
9,102.4160
16:52:48
0.2730
1,320.3550
16:52:48
0.2730
11,559.6330
16:52:48
0.2720
42.4150
16:53:24
0.2720
79.0140
16:53:52
0.2730
990.0000
16:53:57
0.2730
1,096.8920
16:53:57
0.2730
913.1080
16:53:57
0.2720
51.6420
16:54:09
0.2730
155.0000
16:55:40
0.2720
26.6200
16:57:40
0.2730
18.9120
16:57:48
0.2720
21.1220
16:59:20
0.2720
145.1410
16:59:22
0.2720
49.2150
17:01:36
0.2720
255.2000
17:02:46
0.2720
30.2070
17:04:48
0.2720
41.7570
17:06:07
0.2730
11,893.1200
17:07:00
0.2730
990.0000
17:07:00
0.2730
1,646.7340
17:07:00
0.2730
11,559.6330
17:07:00
0.2740
91.1940
17:10:57
0.2740
200.3110
17:12:37
0.2740
36.1700
17:15:35
0.2730
220.0900
17:16:27
0.2730
35.5980
17:17:58
0.2740
246.3870
17:22:18
0.2740
118.3890
17:22:18
0.2730
19.3010
17:23:35
0.2730
39.8300
17:25:13
0.2730
38.5490
17:26:03
0.2730
24.4440
17:26:45
0.2730
114.3370
17:26:58
0.2730
497.8510
17:27:07
0.2730
13.1490
17:27:07
0.2740
40.9660
17:29:33
0.2730
176.0000
17:30:35
0.2730
35.9300
17:30:44
0.2730
76.5700
17:32:05
0.2730
21.0270
17:39:55
0.2730
102.2790
17:41:28
0.2730
29.1230
17:43:50
0.2730
778.0000
17:45:05
0.2730
44.6330
17:45:54
0.2740
57.1380
17:47:41
0.2730
35.5290
17:48:10
0.2730
21.8870
17:49:56
0.2730
68.3170
17:51:17
0.2730
121.5190
17:51:24
0.2730
37.5060
17:53:45
0.2730
23.9680
17:54:10
0.2730
85.4820
17:58:56
0.2740
37.5450
18:02:37
0.2740
251.8250
18:04:14
0.2740
602.5260
18:04:33
0.2740
36.0080
18:04:33
0.2730
54.1970
18:05:29
0.2740
209.4550
18:07:09
0.2730
35.2720
18:07:20
0.2730
26.4560
18:08:11
0.2740
1,096.8920
18:09:00
0.2740
1,681.9020
18:09:00
0.2740
807.1230
18:09:00
0.2740
990.0000
18:09:00
0.2740
605.8390
18:09:00
0.2740
80.2900
18:09:00
0.2750
65.0620
18:09:36
0.2740
62.4870
18:10:45
0.2740
28.9150
18:11:20
0.2750
78.9950
18:12:22
0.2740
32.0700
18:13:49
0.2740
37.4250
18:15:21
0.2740
53.0460
18:15:33
0.2740
30.3920
18:15:57
0.2740
154.0750
18:16:26
0.2740
26.4890
18:16:31
0.2740
120.5360
18:17:18
0.2750
363.6360
18:17:40
0.2750
3,109.4830
18:17:43
0.2750
397.7210
18:17:43
0.2740
28.5180
18:18:01

Login to View your open Positions

Login Now