lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7290
Open 0.75600000
Low 0.72800000
High 0.75900000
Vol 143,226
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,670.5200
5,846.82
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
513.0200
769.53
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,873.9400
5,036.12
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
10.9200
12.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
6.0400
7.01
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
6.1600
7.00
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
6.2800
7.00
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
6.4100
7.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
6.5300
7.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
6.6700
7.01
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
19.6800
20.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
19.8200
20.02
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
7.0800
7.01
0.99
12.8800
12.74
0.99
430.9900
424.96
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
26.3700
25.63
0.97
7.2100
7.00
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
7.3600
7.01
0.95
468.9000
445.46
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
33.8800
31.61
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
20.5400
18.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
7.8100
7.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
12.8800
11.35
0.88
5,521.9900
4,859.35
0.88
7.9700
7.01
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
8.1300
7.01
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
12.8800
10.91
0.85
54.8000
46.36
0.85
8.2900
7.01
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
8.4500
7.01
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
115.1600
93.74
0.81
95.5000
77.64
0.81
67.3500
54.69
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
40.0800
31.54
0.79
24.6700
19.39
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
67.5000
52.58
0.78
172.7800
134.25
0.78
67.5000
52.38
0.77
134.3600
103.99
0.77
80.3800
62.13
0.77
67.5000
52.11
0.77
142.4100
109.66
0.77
67.5000
51.91
0.77
109.8500
84.15
0.77
67.5000
51.64
0.76
75.9900
57.98
0.76
67.5000
51.44
0.76
93.8700
71.34
0.76
80.3800
61.01
0.76
67.5000
51.17
0.76
157.1500
118.96
0.76
67.5000
50.96
0.75
836.7100
630.88
0.75
4,255.6100
3,204.47
0.75
13,332.3400
10,025.92
0.75
1,610.0200
1,209.13
0.75
26,279.0200
19,709.27
0.75
7,967.7900
5,967.87
0.75
7,047.7900
5,271.75
0.75
67.5000
50.42
0.75
2,959.7000
2,207.94
0.75
541.8600
403.69
0.74
2,656.0400
1,976.09
0.74
2,853.4800
2,120.14
0.74
7,119.8800
5,282.95
0.74
1,793.5800
1,329.04
0.74
1,663.3300
1,230.86
0.74
106.7500
78.89
0.74
5,136.1100
3,790.45
0.74
269.2200
198.42
0.74
157.1600
115.67
0.74
67.5000
49.61
0.73
500.0000
367.00
0.73
163.7600
120.04
0.73
247.0700
180.86
0.73
984.2800
719.51
0.73
82.2000
60.01
0.73
0.73
369.8400
269.61
0.73
605.2800
440.64
0.73
470.2000
341.84
0.73
8,158.4500
5,923.03
0.73
2,318.3500
1,680.80
0.72
193.4400
140.05
0.72
1,718.9500
1,242.80
0.72
2,643.8400
1,908.85
0.72
67.5000
48.67
0.72
4,416.8800
3,180.15
0.72
24,706.4300
17,763.92
0.72
168.1900
120.76
0.72
3,927.1800
2,815.79
0.72
4,849.1600
3,472.00
0.72
207.3600
148.26
0.71
3,852.6900
2,750.82
0.71
4,425.8100
3,155.60
0.71
145.6900
103.73
0.71
235.7500
167.62
0.71
67.5000
47.93
0.71
140.7800
99.81
0.71
278.2500
197.00
0.71
67.5000
47.72
0.71
88.1500
62.15
0.70
67.5000
47.52
0.70
7.1200
5.01
0.70
67.5000
47.39
0.70
26.3700
18.46
0.70
80.3800
56.11
0.70
103.3800
71.95
0.69
7.2100
5.00
0.69
80.4800
55.77
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
7.3900
5.10
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
46.3300
31.46
0.68
28.3600
19.23
0.68
148.2700
100.38
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5800
5.00
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
20,336.6200
12,405.34
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
2,987.4900
1,678.97
0.56
12.8800
7.16
0.55
3,287.6200
1,821.34
0.55
12.8800
7.08
0.55
3,265.7800
1,786.38
0.54
3,329.9500
1,798.17
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7300
20.9700
13:34:42
0.7300
5.0100
13:34:42
0.7290
14.8900
13:34:50
0.7290
28.5300
13:36:59
0.7290
13.7100
13:36:59
0.7290
12.1500
13:37:09
0.7290
220.8800
13:37:17
0.7290
86.3500
13:37:17
0.7300
39.7700
13:37:48
0.7300
19.1400
13:38:03
0.7300
168.9500
13:38:03
0.7300
84.6600
13:38:03
0.7300
45.2000
13:38:03
0.7310
11.5000
13:38:28
0.7310
5.1400
13:38:28
0.7310
68.3900
13:38:29
0.7310
12.9400
13:38:30
0.7310
55.4500
13:38:30
0.7310
6.8500
13:38:31
0.7300
67.5000
13:38:32
0.7300
45.2000
13:38:32
0.7300
232.7100
13:38:36
0.7300
8.2700
13:38:48
0.7310
8.1900
13:38:49
0.7310
8.2000
13:38:49
0.7310
136.7900
13:38:54
0.7310
16.9100
13:38:54
0.7310
45.1400
13:38:54
0.7310
72.2200
13:38:54
0.7310
67.5000
13:39:00
0.7310
45.1400
13:39:00
0.7310
24.1500
13:39:01
0.7320
3.1600
13:39:01
0.7300
59.2300
13:39:02
0.7300
12.0100
13:39:02
0.7300
8.2100
13:39:05
0.7300
8.2100
13:39:06
0.7300
8.2100
13:39:06
0.7300
8.2100
13:39:07
0.7310
8.0600
13:39:12
0.7300
0.3500
13:39:12
0.7300
13.6100
13:39:12
0.7300
14.7900
13:40:11
0.7310
37.0800
13:40:41
0.7320
8.3400
13:41:42
0.7310
67.5000
13:43:55
0.7310
45.1400
13:43:55
0.7310
84.5900
13:43:55
0.7310
78.7000
13:43:55
0.7310
67.5000
13:49:03
0.7300
3.6200
13:49:03
0.7300
19.8300
13:50:00
0.7290
38.6900
13:51:03
0.7290
13.7100
13:53:02
0.7280
17.1100
13:53:02
0.7290
35.8900
13:57:26
0.7280
15.0600
13:57:35
0.7290
13.7100
13:59:26
0.7300
67.5000
14:00:20
0.7300
64.5300
14:00:20
0.7300
37.9700
14:00:20
0.7290
14.8300
14:02:08
0.7290
19.3300
14:03:20
0.7290
18.1700
14:03:35
0.7290
14.5200
14:04:19
0.7290
0.6500
14:07:51
0.7290
16.5500
14:07:51
0.7300
21.6100
14:08:50
0.7290
14.5700
14:09:54
0.7300
13.4000
14:11:30
0.7300
7.6500
14:11:32
0.7300
17.4300
14:11:42
0.7300
23.7800
14:11:42
0.7310
10.5300
14:12:59
0.7310
9.9900
14:16:44
0.7310
11.5300
14:17:35
0.7300
14.3300
14:18:11
0.7300
22.9700
14:19:32
0.7300
36.4000
14:21:36
0.7290
13.7100
14:22:29
0.7290
67.5000
14:22:29
0.7280
2.2600
14:22:29
0.7290
13.7000
14:22:47
0.7300
9.7200
14:27:13
0.7290
13.7100
14:29:12
0.7290
0.3300
14:29:12
0.7280
16.4300
14:29:43
0.7290
16.2200
14:30:56
0.7280
19.3200
14:31:13
0.7300
7.7600
14:31:57
0.7300
7.3400
14:32:36
0.7280
14.8500
14:32:37
0.7290
37.2900
14:34:39
0.7290
22.1000
14:36:03
0.7290
8.1100
14:36:52
0.7290
6.1000
14:36:52
0.7300
7.3300
14:37:29
0.7300
7.0100
14:37:43
0.7300
16.1600
14:38:49
0.7290
16.6100
14:42:41

Login to View your open Positions

Login Now