lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
320.70
Open 342.60000000
Low 316.00000000
High 351.90000000
Vol 314,350
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
371.10
1.3466
499.72
371.00
0.2364
87.70
370.90
1.4352
532.32
370.80
1.2375
458.87
370.70
1.5122
560.57
370.60
2.6281
973.97
370.50
14.2578
5,282.51
370.40
0.9870
365.58
370.30
0.0998
36.96
370.20
2.8257
1,046.07
370.10
0.3656
135.31
370.00
147.2268
54,473.92
369.90
17.8906
6,617.73
369.80
2.8464
1,052.60
369.70
0.1216
44.96
369.60
3.6258
1,340.10
369.50
0.5955
220.04
369.40
0.5867
216.73
369.30
1.6002
590.95
369.20
0.0726
26.80
369.10
0.3612
133.32
369.00
33.7443
12,451.65
368.90
5.0216
1,852.47
368.80
0.0263
9.70
368.70
0.0367
13.53
368.60
0.0324
11.94
368.50
0.1190
43.85
368.40
0.1847
68.04
368.30
0.9590
353.20
368.10
0.2679
98.61
368.00
15.2496
5,611.85
367.90
0.6280
231.04
367.80
0.0738
27.14
367.70
0.3926
144.36
367.60
1.4217
522.62
367.50
0.5240
192.57
367.40
0.3660
134.47
367.30
0.5207
191.25
367.20
1.3951
512.28
367.10
0.1219
44.75
367.00
121.8909
44,733.96
366.90
0.1372
50.34
366.80
1.9927
730.92
366.70
0.0263
9.64
366.60
1.0583
387.97
366.50
0.1884
69.05
366.40
0.1407
51.55
366.30
4.3414
1,590.25
366.20
0.1440
52.73
366.00
0.5434
198.88
365.90
0.0297
10.87
365.80
1.3918
509.12
365.70
0.1583
57.89
365.60
0.0783
28.63
365.50
4.7307
1,729.07
365.30
0.0755
27.58
365.20
1.0353
378.09
365.10
7.0613
2,578.08
365.00
36.7233
13,404.00
364.90
24.5612
8,962.38
364.80
0.4424
161.39
364.70
0.0629
22.94
364.60
0.0517
18.85
364.50
0.5806
211.63
364.40
0.1622
59.11
364.20
0.2085
75.94
364.00
13.6387
4,964.49
363.90
0.2128
77.44
363.80
0.0251
9.13
363.70
0.1155
42.01
363.60
0.2884
104.86
363.50
0.0421
15.30
363.40
551.6236
200,460.02
363.30
0.2045
74.29
363.20
0.0563
20.45
363.10
0.0962
34.93
363.00
7.2125
2,618.14
362.90
0.0601
21.81
362.80
0.3575
129.70
362.70
1.0767
390.52
362.60
0.1578
57.22
362.50
1.5796
572.61
362.40
0.2711
98.25
362.30
0.1472
53.33
362.20
1.3043
472.42
362.10
0.1871
67.75
362.00
4.9437
1,789.62
361.90
0.2656
96.12
361.80
0.1406
50.87
361.70
2.3115
836.07
361.60
0.0750
27.12
361.50
0.9999
361.46
361.40
5.2038
1,880.65
361.30
1.1695
422.54
361.20
0.7429
268.34
361.10
0.8316
300.29
361.00
7.4863
2,702.55
360.90
0.7237
261.18
360.80
1.2722
459.01
360.70
0.0490
17.67
360.60
1.8088
652.25
360.50
3.3617
1,211.89
360.40
0.0735
26.49
360.30
0.0165
5.94
360.10
0.2048
73.75
360.00
698.8281
251,578.12
359.90
0.5000
179.95
359.80
0.0614
22.09
359.70
2.0246
728.25
359.60
0.1622
58.33
359.50
0.0586
21.07
359.40
0.0838
30.12
359.30
0.2261
81.24
359.20
9.9814
3,585.32
359.10
0.0507
18.21
359.00
10.2933
3,695.29
358.90
1.3559
486.63
358.80
0.2654
95.23
358.70
3.1943
1,145.80
358.60
3.7154
1,332.34
358.50
1.1400
408.69
358.40
0.2119
75.94
358.30
0.3690
132.21
358.20
2.1456
768.55
358.10
1.1767
421.38
358.00
6.6726
2,388.79
357.90
0.1155
41.34
357.80
0.3185
113.96
357.70
1.6634
595.00
357.60
0.0411
14.70
357.50
142.1410
50,815.41
357.40
1.0195
364.37
357.30
99.9155
35,699.81
357.20
0.2438
87.09
357.10
0.1125
40.17
357.00
1.9616
700.29
356.80
0.0871
31.08
356.70
0.0735
26.22
356.60
1.5936
568.28
356.50
0.4221
150.48
356.40
0.7367
262.56
356.30
49.1591
17,515.39
356.20
0.2230
79.43
356.10
0.0867
30.87
356.00
817.3286
290,968.98
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.1251
44.50
355.60
0.2080
73.96
355.50
1.2823
455.86
355.40
0.0421
14.96
355.30
0.1872
66.51
355.20
2.1522
764.46
355.00
42.8842
15,223.89
354.80
0.0865
30.69
354.70
0.0737
26.14
354.60
0.0445
15.78
354.50
0.1248
44.24
354.40
0.8190
290.25
354.30
4.0318
1,428.47
354.20
0.1260
44.63
354.10
0.0431
15.26
354.00
4.9872
1,765.47
353.90
0.2503
88.58
353.80
0.0870
30.78
353.70
1.0344
365.87
353.60
0.0300
10.61
353.50
0.2509
88.69
353.40
1.4197
501.72
353.30
0.3640
128.60
353.20
0.0300
10.60
353.10
3.1192
1,101.39
353.00
40.5572
14,316.69
352.90
0.0925
32.64
352.80
0.0482
17.00
352.70
0.0372
13.12
352.60
0.3050
107.54
352.50
0.4081
143.86
352.40
0.0822
28.97
352.30
0.0640
22.55
352.20
0.2820
99.32
352.10
0.5142
181.05
352.00
68.9562
24,272.58
351.90
1.1584
407.64
351.80
3.7296
1,312.07
351.70
0.0255
8.97
351.60
0.2663
93.63
351.50
0.0582
20.46
351.40
0.2234
78.50
351.30
16.4797
5,789.32
351.20
6.7678
2,376.85
351.10
0.8934
313.67
351.00
11.9743
4,202.98
350.90
3.3277
1,167.69
350.80
0.5083
178.31
350.70
34.4552
12,083.44
350.60
3.8849
1,362.05
350.50
1.0725
375.91
350.40
0.2470
86.55
350.30
1.2847
450.03
350.20
0.8741
306.11
350.00
182.9837
64,044.30
349.80
0.0733
25.64
349.70
0.4421
154.60
349.60
0.6065
212.03
349.50
1.1961
418.04
349.40
0.0455
15.90
349.30
0.2419
84.50
349.20
0.3980
138.98
349.10
0.2347
81.93
349.00
45.2556
15,794.20
348.90
0.1377
48.04
348.80
1.1371
396.62
348.70
31.4416
10,963.69
348.60
0.0485
16.91
348.50
0.2977
103.75
348.40
0.1218
42.44
348.30
0.5221
181.85
348.20
0.3032
105.57
348.10
0.2034
70.80
348.00
15.8192
5,505.08
347.80
0.2091
72.72
347.60
0.7214
250.76
347.50
1.1458
398.17
347.40
1.7170
596.49
347.30
0.4204
146.00
347.20
1.2000
416.64
347.10
0.0790
27.42
347.00
9.0260
3,132.02
346.80
0.2876
99.74
346.70
0.2972
103.04
346.60
0.2781
96.39
346.50
2.4011
831.98
346.40
0.5259
182.17
346.30
0.0155
5.37
346.20
0.1455
50.37
346.10
1.0660
368.94
346.00
42.7598
14,794.89
345.90
0.0169
5.85
345.80
0.1775
61.38
345.70
1.3990
483.63
345.60
0.9434
326.04
345.50
1.6287
562.72
345.40
0.0455
15.72
345.30
0.1951
67.37
345.20
0.4975
171.74
345.10
4.8055
1,658.38
345.00
118.0685
40,733.63
344.90
0.1100
37.94
344.80
0.8199
282.70
344.60
0.1387
47.80
344.50
4.1715
1,437.08
344.40
0.4495
154.81
344.30
0.1244
42.83
344.20
0.4972
171.14
344.10
1.2307
423.48
344.00
14.4461
4,969.46
343.90
0.4423
152.11
343.80
0.0475
16.33
343.70
1.0886
374.15
343.60
0.7887
271.00
343.50
0.0291
10.00
343.40
0.1683
57.79
343.30
0.1731
59.43
343.20
6.9595
2,388.50
343.10
0.2509
86.08
343.00
59.5778
20,435.19
342.90
0.1196
41.01
342.80
0.3026
103.73
342.70
1.0727
367.61
342.60
1.4562
498.89
342.50
0.4334
148.44
342.40
0.0300
10.27
342.30
0.7013
240.05
342.20
3.1683
1,084.19
342.10
0.0236
8.07
342.00
6.0277
2,061.47
341.90
0.1240
42.40
341.80
0.1239
42.35
341.70
0.1213
41.45
341.60
0.1614
55.13
341.50
4.7847
1,633.98
341.40
0.3973
135.64
341.30
5.1132
1,745.14
341.20
0.0677
23.10
341.10
1.4277
486.99
341.00
7.2032
2,456.29
340.80
0.0550
18.74
340.70
0.0344
11.72
340.60
3.4577
1,177.69
340.50
1.9069
649.30
340.40
0.2029
69.07
340.30
0.1455
49.51
340.20
0.0791
26.91
340.10
0.1067
36.29
340.00
42.6955
14,516.47
339.90
4.5789
1,556.37
339.80
0.0300
10.19
339.70
0.9745
331.04
339.60
1.4499
492.39
339.50
1.2034
408.55
339.40
0.1761
59.77
339.30
0.2626
89.10
339.20
6.3182
2,143.13
339.10
108.4620
36,779.46
339.00
13.4740
4,567.69
338.90
0.2500
84.73
338.80
0.2040
69.12
338.60
1.1307
382.86
338.50
14.1935
4,804.50
338.40
0.1263
42.74
338.20
0.6524
220.64
338.10
1.1494
388.61
338.00
14.1434
4,780.47
337.90
0.1556
52.58
337.80
0.0470
15.88
337.70
0.0263
8.88
337.60
0.1619
54.66
337.50
3.8185
1,288.74
337.40
0.0826
27.87
337.30
0.2388
80.55
337.20
2.1795
734.93
337.10
0.0649
21.88
337.00
5.4497
1,836.55
336.90
0.0960
32.34
336.80
0.0916
30.85
336.70
0.0240
8.08
336.60
1.2725
428.32
336.50
59.0463
19,869.08
336.40
0.0656
22.07
336.30
45.1521
15,184.65
336.20
40.5615
13,636.78
336.10
41.7826
14,043.13
336.00
8.5401
2,869.47
335.90
0.7257
243.76
335.80
28.1460
9,451.43
335.70
0.1936
64.99
335.60
0.2549
85.54
335.50
0.4553
152.75
335.40
2.0024
671.60
335.30
0.0927
31.08
335.20
0.2167
72.64
335.10
1.2367
414.42
335.00
32.4117
10,857.92
334.90
0.0155
5.19
334.80
2.5401
850.43
334.70
0.2780
93.05
334.60
0.8345
279.22
334.50
0.5361
179.33
334.40
0.8990
300.63
334.30
3.1379
1,049.00
334.20
0.9543
318.93
334.10
0.0655
21.88
334.00
0.6853
228.89
333.90
0.0180
6.01
333.80
0.3297
110.05
333.60
1.1600
386.98
333.50
0.0310
10.34
333.40
1.9374
645.93
333.30
0.7410
246.98
333.20
0.2180
72.64
333.10
0.1585
52.80
333.00
4.7588
1,584.68
332.80
0.1968
65.50
332.70
0.2952
98.21
332.60
0.1107
36.82
332.50
8.4395
2,806.13
332.40
0.5073
168.63
332.30
8.5218
2,831.79
332.20
1.2541
416.61
332.10
0.7863
261.13
332.00
5.6388
1,872.08
331.90
0.0576
19.12
331.80
0.0547
18.15
331.70
0.0889
29.49
331.60
0.5050
167.46
331.50
0.1220
40.44
331.40
0.1876
62.17
331.30
0.3460
114.63
331.20
3.6463
1,207.65
331.10
0.1947
64.47
331.00
1.2596
416.93
330.90
0.1206
39.91
330.80
0.8064
266.76
330.70
2.9162
964.39
330.60
0.1267
41.89
330.50
0.0245
8.10
330.40
0.0300
9.91
330.30
1.1374
375.68
330.20
0.4912
162.19
330.10
18.1885
6,004.02
330.00
188.5600
62,224.80
329.90
0.8146
268.74
329.80
18.3731
6,059.45
329.70
0.0359
11.84
329.60
0.2540
83.72
329.50
7.6982
2,536.56
329.40
0.1364
44.93
329.30
1.2516
412.15
329.20
1.2522
412.22
329.10
30.1475
9,921.54
329.00
80.8057
26,585.08
328.90
0.0833
27.40
328.80
7.4525
2,450.38
328.70
0.3266
107.35
328.60
0.1755
57.67
328.50
0.1073
35.25
328.40
1.1647
382.49
328.30
101.8952
33,452.19
328.20
169.7122
55,699.54
328.10
2.9162
956.81
328.00
201.4664
66,080.98
327.90
0.0183
6.00
327.80
1.9420
636.59
327.70
0.1540
50.47
327.60
1.1527
377.62
327.50
1.0340
338.64
327.40
0.0834
27.31
327.30
0.0184
6.02
327.20
0.1207
39.49
327.10
0.0360
11.78
327.00
27.5342
9,003.68
326.90
0.0581
18.99
326.80
0.0773
25.26
326.70
88.2584
28,834.02
326.60
0.5196
169.70
326.50
23.0667
7,531.28
326.40
0.3326
108.56
326.30
1.9467
635.21
326.20
1.0597
345.67
326.10
0.1055
34.40
326.00
4.7372
1,544.33
325.90
47.2897
15,411.71
325.80
0.2472
80.54
325.70
0.8141
265.15
325.60
36.8478
11,997.64
325.50
0.2064
67.18
325.40
0.1499
48.78
325.30
6.1751
2,008.76
325.20
0.2502
81.37
325.10
0.8245
268.04
325.00
7.1808
2,333.76
324.90
1.3001
422.40
324.80
3.4269
1,113.06
324.70
5.2292
1,697.92
324.60
0.1507
48.92
324.50
8.2897
2,690.01
324.40
0.5124
166.22
324.30
0.1436
46.57
324.20
0.0300
9.73
324.10
10.1398
3,286.31
324.00
10.4849
3,397.11
323.90
0.1234
39.97
323.80
4.9461
1,601.55
323.70
0.4312
139.58
323.60
2.1755
703.99
323.50
0.6813
220.40
323.40
2.3971
775.22
323.30
3.4708
1,122.11
323.20
0.2490
80.48
323.10
23.5048
7,594.40
323.00
62.1374
20,070.38
322.90
2.7244
879.71
322.80
16.9714
5,478.37
322.70
1.2300
396.92
322.60
52.8680
17,055.22
322.50
18.9570
6,113.63
322.40
1.2563
405.03
322.30
17.7762
5,729.27
322.20
58.2421
18,765.60
322.10
1.2301
396.22
322.00
50.7386
16,337.83
321.90
40.2803
12,966.23
321.80
33.5080
10,782.87
321.70
19.5547
6,290.75
321.60
34.0076
10,936.84
321.50
36.4487
11,718.26
321.40
37.6221
12,091.74
321.30
75.3637
24,214.36
321.20
33.4627
10,748.22
321.10
20.1271
6,462.81
321.00
23.7802
7,633.44
320.90
30.3966
9,754.27
320.80
62.2210
19,960.50
320.70
58.8959
18,887.92
320.60
37.7501
12,102.68
320.50
38.0729
12,202.36
320.40
39.9261
12,792.32
320.30
44.8772
14,374.17
320.20
68.5874
21,961.69
320.10
59.3108
18,985.39
320.00
74.5390
23,852.48
319.90
98.2988
31,445.79
319.80
87.5270
27,991.13
319.70
104.5446
33,422.91
319.60
71.3759
22,811.74
319.50
62.1885
19,869.23
319.40
51.3582
16,403.81
319.30
47.5953
15,197.18
319.20
13.6692
4,363.21
320.70
319.10
1.2030
383.88
319.00
41.1410
13,123.98
318.90
65.8232
20,991.02
318.80
69.1617
22,048.75
318.70
105.2408
33,540.24
318.60
67.6149
21,542.11
318.50
71.3242
22,716.76
318.40
58.1875
18,526.90
318.30
60.3561
19,211.35
318.20
57.3539
18,250.01
318.10
86.7399
27,591.96
318.00
206.3790
65,628.52
317.90
236.0037
75,025.58
317.80
100.2104
31,846.87
317.70
20.3209
6,455.95
317.60
48.1633
15,296.66
317.50
44.9734
14,279.05
317.40
34.4365
10,930.15
317.30
332.2231
105,414.39
317.20
70.6086
22,397.05
317.10
376.3310
119,334.56
317.00
25.2396
8,000.95
316.90
67.3994
21,358.87
316.80
28.1374
8,913.93
316.70
42.7038
13,524.29
316.60
37.1313
11,755.77
316.50
356.2111
112,740.81
316.40
42.0317
13,298.83
316.30
2.4432
772.78
316.20
35.0896
11,095.33
316.10
242.4025
76,623.43
316.00
106.1933
33,557.08
315.90
16.8902
5,335.61
315.80
111.8414
35,319.51
315.70
17.0608
5,386.09
315.60
12.2529
3,867.02
315.50
180.4945
56,946.01
315.40
3.4004
1,072.49
315.30
6.7587
2,131.02
315.20
0.9366
295.22
315.10
8.8774
2,797.27
315.00
104.0300
32,769.45
314.90
1.1972
377.00
314.80
0.3169
99.76
314.70
6.7156
2,113.40
314.60
47.2660
14,869.88
314.50
8.2834
2,605.13
314.40
0.4003
125.85
314.30
2.5502
801.53
314.20
17.3442
5,449.55
314.10
13.3963
4,207.78
314.00
48.2139
15,139.16
313.90
0.6944
217.97
313.80
9.3100
2,921.48
313.70
2.8402
890.97
313.60
2.3974
751.82
313.50
10.7476
3,369.37
313.40
6.7912
2,128.36
313.30
45.1620
14,149.25
313.20
75.7648
23,729.54
313.10
0.3749
117.38
313.00
55.3909
17,337.35
312.90
4.6823
1,465.09
312.80
7.4314
2,324.54
312.70
5.9251
1,852.78
312.60
0.4201
131.32
312.50
3.5852
1,120.38
312.40
62.9275
19,658.55
312.30
28.5787
8,925.13
312.20
0.1010
31.53
312.10
8.4319
2,631.60
312.00
377.2227
117,693.48
311.90
7.9990
2,494.89
311.80
0.9110
284.05
311.70
4.3882
1,367.80
311.60
2.9012
904.01
311.50
23.7125
7,386.44
311.40
1.2288
382.65
311.30
2.4445
760.97
311.20
20.4464
6,362.92
311.10
1.1001
342.24
311.00
212.7865
66,176.60
310.90
0.0744
23.13
310.80
16.3597
5,084.59
310.70
10.0796
3,131.73
310.60
80.0909
24,876.23
310.50
45.2913
14,062.95
310.40
5.2640
1,633.95
310.30
23.5553
7,309.21
310.20
7.9433
2,464.01
310.10
97.4709
30,225.73
310.00
229.4485
71,129.04
309.90
0.1257
38.95
309.80
0.3811
118.06
309.70
19.4902
6,036.11
309.60
16.4701
5,099.14
309.50
2.1673
670.78
309.40
7.7564
2,399.83
309.30
10.7425
3,322.66
309.20
12.1837
3,767.20
309.10
23.2581
7,189.08
309.00
22.1049
6,830.41
308.80
222.5796
68,732.58
308.70
0.1198
36.98
308.60
0.1220
37.65
308.50
0.0262
8.08
308.40
1.5019
463.19
308.30
9.8176
3,026.77
308.10
0.0351
10.81
308.00
11.9427
3,678.35
307.90
0.1846
56.84
307.80
0.7394
227.59
307.70
27.8500
8,569.45
307.60
0.0534
16.43
307.50
0.4554
140.04
307.30
0.4239
130.26
307.20
0.0529
16.25
307.10
0.5920
181.80
307.00
32.0744
9,846.84
306.90
0.0708
21.73
306.80
0.2044
62.71
306.60
187.2604
57,414.04
306.50
18.9456
5,806.83
306.40
24.8057
7,600.47
306.30
0.1008
30.88
306.20
3.7760
1,156.21
306.10
0.0274
8.39
306.00
67.3949
20,622.84
305.90
0.2792
85.41
305.80
5.3544
1,637.38
305.70
0.1962
59.98
305.60
5.0429
1,541.11
305.50
0.6383
195.00
305.40
0.0430
13.13
305.30
2.0474
625.07
305.20
0.1700
51.88
305.10
2.8116
857.82
305.00
591.1986
180,315.57
304.90
2.1598
658.52
304.70
0.1320
40.22
304.50
2.0199
615.06
304.40
0.0971
29.56
304.30
0.2196
66.82
304.20
0.1039
31.61
304.10
2.5085
762.83
304.00
19.9351
6,060.27
303.90
3.5203
1,069.82
303.80
18.0895
5,495.59
303.70
0.0534
16.22
303.60
0.3547
107.69
303.50
2.6135
793.20
303.40
0.0885
26.85
303.30
0.0920
27.90
303.20
0.3463
105.00
303.10
0.1145
34.70
303.00
190.7688
57,802.95
302.90
1.5806
478.76
302.80
282.1254
85,427.57
302.70
1.7029
515.47
302.60
0.0838
25.36
302.50
31.5297
9,537.73
302.40
4.6415
1,403.59
302.30
3.0046
908.29
302.20
0.1658
50.10
302.10
0.3864
116.73
302.00
516.3987
155,952.41
301.90
0.1264
38.16
301.80
0.0545
16.45
301.70
1.0244
309.06
301.60
10.9946
3,315.97
301.50
0.0216
6.51
301.40
0.8017
241.63
301.30
0.0380
11.45
301.20
10.3507
3,117.63
301.10
0.3125
94.09
301.00
195.6559
58,892.43
300.90
0.2005
60.33
300.80
13.9634
4,200.19
300.70
0.0728
21.89
300.60
7.8721
2,366.35
300.50
69.6650
20,934.33
300.40
0.1700
51.07
300.30
0.9990
300.00
300.20
2.4281
728.92
300.10
0.6982
209.53
300.00
1,026.9824
308,094.72
299.90
3.5416
1,062.13
299.80
20.0371
6,007.12
299.70
2.9105
872.28
299.60
0.0274
8.21
299.50
0.2779
83.23
299.30
12.3220
3,687.97
299.20
1.1552
345.64
299.10
0.5953
178.05
299.00
41.8650
12,517.64
298.90
0.8018
239.66
298.80
0.9732
290.79
298.70
2.8323
846.01
298.60
0.1958
58.47
298.50
8.4483
2,521.82
298.40
0.2848
84.98
298.30
0.1001
29.86
298.10
1.1741
350.00
298.00
63.1632
18,822.63
297.70
234.9292
69,938.42
297.60
0.7556
224.87
297.50
1.4542
432.62
297.40
0.1449
43.09
297.30
1.1071
329.14
297.20
0.1700
50.52
297.10
1.3761
408.84
297.00
29.7824
8,845.37
296.90
1.5324
454.97
296.80
250.0380
74,211.28
296.60
0.0908
26.93
296.50
2.7983
829.70
296.40
1.3414
397.59
296.30
5.5563
1,646.33
296.20
7.1921
2,130.30
296.10
31.2607
9,256.29
296.00
48.4458
14,339.96
295.80
5.7140
1,690.20
295.70
0.0631
18.66
295.60
0.4838
143.01
295.50
1.1134
329.01
295.40
0.9121
269.43
295.30
0.0931
27.49
295.20
0.9806
289.47
295.10
0.9366
276.39
295.00
76.6579
22,614.08
294.90
0.8166
240.82
294.70
1.6938
499.16
294.60
0.0274
8.07
294.50
0.0456
13.43
294.30
4.5507
1,339.27
294.20
0.5200
152.98
294.10
35.9711
10,579.10
294.00
339.4411
99,795.68
293.80
0.7753
227.78
293.70
0.1176
34.54
293.60
5.0000
1,468.00
293.40
0.1903
55.83
293.30
21.3295
6,255.94
293.20
0.0788
23.10
293.10
2.7718
812.41
293.00
3.2717
958.61
292.90
0.2270
66.49
292.80
82.9237
24,280.06
292.70
0.1143
33.46
292.60
0.0220
6.44
292.50
9.6086
2,810.52
292.40
0.2270
66.37
292.30
0.1777
51.94
292.20
5.4355
1,588.25
292.10
3.7392
1,092.22
292.00
13.1560
3,841.55
291.80
0.0565
16.49
291.60
0.2686
78.32
291.50
0.1497
43.64
291.30
0.1741
50.72
291.20
0.8454
246.18
291.10
0.2061
60.00
291.00
2.9648
862.76
290.90
0.0380
11.05
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.60
0.0828
24.06
290.50
0.1724
50.08
290.40
0.6859
199.19
290.30
1.3885
403.08
290.20
0.7499
217.62
290.10
0.1485
43.08
290.00
341.0534
98,905.49
289.90
0.0251
7.28
289.80
0.3342
96.85
289.70
2.8888
836.89
289.60
0.0886
25.66
289.50
0.1661
48.09
289.40
35.5331
10,283.28
289.30
0.6045
174.88
289.20
0.4699
135.90
289.10
0.3000
86.73
289.00
2.4321
702.88
288.80
0.0274
7.91
288.70
0.0470
13.57
288.60
0.5557
160.38
288.50
0.1404
40.51
288.40
0.5202
150.03
288.30
0.1480
42.67
288.20
0.1449
41.76
288.10
0.0662
19.07
288.00
183.0116
52,707.34
287.90
0.4841
139.37
287.80
0.0639
18.39
287.70
1.0938
314.69
287.60
0.2080
59.82
287.50
0.4259
122.45
287.40
0.6959
200.00
287.20
2.4521
704.24
287.10
0.1377
39.53
287.00
41.3344
11,862.97
286.80
1.4638
419.82
286.70
20.9563
6,008.17
286.60
0.6114
175.23
286.50
1.1855
339.65
286.40
0.2375
68.02
286.30
22.8976
6,555.58
286.20
7.1056
2,033.62
286.10
0.5369
153.61
286.00
23.1936
6,633.37
285.90
1.2288
351.31
285.80
0.5248
149.99
285.70
2.3937
683.88
285.60
0.2603
74.34
285.50
0.5508
157.25
285.40
0.1244
35.50
285.30
0.0832
23.74
285.20
9.5616
2,726.97
285.10
4.7737
1,360.98
285.00
2,629.4266
749,386.58
284.90
0.0633
18.03
284.80
0.1803
51.35
284.70
0.0885
25.20
284.60
0.0284
8.08
284.50
0.5651
160.77
284.40
0.3547
100.88
284.30
4.8118
1,367.99
284.20
0.6263
177.99
284.00
5.9842
1,699.51
283.70
0.1119
31.75
283.60
0.0380
10.78
283.50
0.1596
45.25
283.20
0.3334
94.42
283.10
1.5822
447.92
283.00
18.3627
5,196.64
282.80
4.4062
1,246.07
282.70
0.2328
65.81
282.60
0.0290
8.20
282.50
388.3233
109,701.33
282.30
0.1506
42.51
282.20
10.0566
2,837.97
282.10
0.1438
40.57
282.00
20.0127
5,643.58
281.80
0.0363
10.23
281.70
0.1032
29.07
281.60
2.4057
677.45
281.50
0.0323
9.09
281.40
0.2215
62.33
281.30
25.2104
7,091.69
281.20
0.3616
101.68
281.10
7.0250
1,974.73
281.00
5.2271
1,468.82
280.80
4.7394
1,330.82
280.70
0.0529
14.85
280.60
0.0616
17.28
280.40
0.4257
119.37
280.30
0.0998
27.97
280.20
5.7855
1,621.10
280.10
4.3115
1,207.65
280.00
296.2028
82,936.78
279.90
0.1535
42.96
279.80
0.0367
10.27
279.70
1.1916
333.29
279.60
0.5566
155.63
279.40
2.7824
777.40
279.30
0.0200
5.59
279.20
0.0583
16.28
279.10
0.1251
34.92
279.00
19.9857
5,576.01
278.80
0.5551
154.76
278.70
0.0243
6.77
278.50
0.5875
163.62
278.40
0.1132
31.51
278.30
0.1774
49.37
278.10
0.1737
48.31
278.00
20.2371
5,625.91
277.90
3.6400
1,011.56
277.80
0.0788
21.89
277.70
0.2342
65.04
277.50
0.0846
23.48
277.40
0.1197
33.20
277.30
3.2926
913.04
277.20
0.1847
51.20
277.10
0.0888
24.61
277.00
11.3190
3,135.36
276.80
0.0718
19.87
276.70
10.0624
2,784.27
276.60
0.1446
40.00
276.50
20.0380
5,540.51
276.40
0.2607
72.06
276.30
0.2617
72.31
276.20
0.0603
16.65
276.10
6.5607
1,811.41
276.00
25.9988
7,175.67
275.90
0.0616
17.00
275.80
0.0529
14.59
275.60
0.0399
11.00
275.50
0.2808
77.36
275.40
0.2973
81.88
275.30
0.0263
7.24
275.20
0.0837
23.03
275.10
3.3312
916.41
275.00
221.8674
61,013.54
274.80
0.9832
270.18
274.60
0.0216
5.93
274.50
1.1201
307.47
274.40
0.1234
33.86
274.30
7.5473
2,070.22
274.20
0.0663
18.18
274.00
6.5291
1,788.97
273.80
0.0946
25.90
273.70
0.0752
20.58
273.60
0.0274
7.50
273.50
0.3462
94.69
273.40
0.0851
23.27
273.30
0.2515
68.73
273.20
1.4352
392.10
273.00
17.4146
4,754.19
272.80
0.0718
19.59
272.70
0.0749
20.43
272.60
2.7444
748.12
272.50
0.2935
79.98
272.40
0.2227
60.66
272.20
3.9491
1,074.95
272.10
0.0652
17.74
272.00
31.7953
8,648.32
271.90
0.0216
5.87
271.80
0.1278
34.74
271.70
1.8538
503.68
271.60
0.1700
46.17
271.50
0.0274
7.44
271.40
19.5293
5,300.25
271.20
0.0631
17.11
271.00
120.9399
32,774.71
270.90
0.0679
18.39
270.80
0.1020
27.62
270.70
0.0215
5.82
270.60
0.0809
21.89
270.50
0.6211
168.01
270.40
0.2225
60.16
270.20
0.0566
15.29
270.10
3.8730
1,046.10
270.00
2,930.9842
791,365.73
269.70
0.0380
10.25
269.60
0.1903
51.30
269.30
0.4089
110.12
269.20
0.0216
5.81
269.10
4.0498
1,089.80
269.00
10.8534
2,919.56
268.90
0.1701
45.74
268.80
1.3467
361.99
268.70
0.0525
14.11
268.60
5.0838
1,365.51
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.1447
38.81
268.00
64.3837
17,254.83
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0205
5.49
267.60
0.2966
79.37
267.50
1.1214
299.97
267.40
0.1446
38.67
267.30
0.4268
114.08
267.20
0.0456
12.18
267.10
0.0274
7.32
267.00
8.8198
2,354.89
266.90
0.0616
16.44
266.80
0.2418
64.51
266.70
2.0003
533.48
266.60
17.2380
4,595.65
266.50
0.0517
13.78
266.40
0.0363
9.67
266.20
5.1151
1,361.64
266.10
45.0973
12,000.39
266.00
20.3026
5,400.49
265.90
0.1131
30.07
265.80
9.5501
2,538.42
265.70
2.8077
746.01
265.60
1.0390
275.96
265.50
39.9349
10,602.72
265.40
0.3746
99.42
265.30
5.3256
1,412.88
265.20
0.4266
113.13
265.10
0.5631
149.28
265.00
194.5470
51,554.96
264.80
0.0718
19.01
264.60
0.1100
29.11
264.50
0.1371
36.26
264.40
0.0378
9.99
264.30
0.2817
74.45
264.20
0.0490
12.95
264.10
0.1060
27.99
264.00
2.3918
631.44
263.90
0.0405
10.69
263.80
25.7751
6,799.47
263.70
0.1910
50.37
263.60
0.1700
44.81
263.50
2.6440
696.69
263.30
0.2355
62.01

Recent Trades

Price
Size
Time
319.0000
0.1145
13:16:40
319.0000
0.1361
13:16:40
319.0000
0.1354
13:16:40
319.0000
0.2047
13:16:40
319.0000
0.0235
13:16:40
319.0000
0.3116
13:16:40
319.0000
0.2894
13:16:40
319.0000
0.1561
13:16:40
319.0000
0.1874
13:16:40
319.0000
0.2491
13:16:40
319.1000
2.3515
13:16:41
319.1000
0.1000
13:16:41
319.1000
0.0165
13:16:41
319.1000
0.0165
13:16:41
319.1000
0.0161
13:16:41
319.1000
0.0165
13:16:41
319.2000
0.0165
13:16:46
319.2000
0.0165
13:16:46
319.2000
0.1000
13:16:46
319.2000
0.0161
13:16:46
319.2000
0.0165
13:16:46
319.3000
0.0188
13:16:47
319.3000
0.0180
13:16:47
319.3000
0.0165
13:16:47
319.3000
0.0165
13:16:47
319.3000
0.1000
13:16:47
319.3000
0.0161
13:16:47
319.3000
2.3500
13:16:47
319.3000
0.0165
13:16:47
319.3000
0.8538
13:16:47
319.3000
0.5433
13:16:48
319.4000
0.0180
13:16:49
319.4000
0.0165
13:16:49
319.4000
0.0165
13:16:49
319.4000
0.0161
13:16:49
319.4000
0.1000
13:16:49
319.3000
2.6065
13:16:50
319.3000
1.5582
13:16:50
319.3000
2.5931
13:16:50
319.3000
0.0165
13:16:50
319.3000
0.0165
13:16:50
319.3000
7.6190
13:16:50
319.3000
2.5500
13:16:50
319.3000
0.5369
13:16:50
319.3000
0.6101
13:16:50
319.3000
8.1867
13:16:50
319.3000
2.3263
13:16:50
319.3000
1.6140
13:16:50
319.3000
8.4796
13:16:50
319.3000
1.7798
13:16:50
319.3000
2.1841
13:16:50
319.3000
0.1565
13:16:50
319.3000
0.1565
13:16:50
319.3000
0.0190
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0630
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0620
13:16:50
319.3000
0.0165
13:16:50
319.3000
0.0165
13:16:50
319.3000
0.0165
13:16:50
319.2000
6.5560
13:16:50
319.2000
0.0188
13:16:50
319.2000
2.3507
13:16:50
319.2000
2.6474
13:16:50
319.2000
1.6551
13:16:50
319.2000
2.5386
13:16:50
319.2000
1.8788
13:16:50
319.2000
0.0165
13:16:50
319.2000
0.0165
13:16:50
319.2000
0.0165
13:16:50
319.1000
1.5666
13:16:50
319.1000
0.0180
13:16:50
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:51
319.1000
0.0165
13:16:52
319.1000
0.0165
13:16:52
319.1000
0.8108
13:16:52
319.1000
0.0165
13:16:54
319.1000
0.0165
13:16:54
319.1000
0.1000
13:16:54
319.1000
0.0161
13:16:54
319.1000
0.0165
13:16:54
319.1000
0.0165
13:16:55
319.1000
0.0165
13:16:55
319.1000
0.7564
13:16:55
319.1000
0.3603
13:16:55
319.1000
0.0533
13:16:55
319.1000
0.6371
13:16:56
319.1000
0.0165
13:16:56
319.1000
0.0165
13:16:56
319.1000
0.1000
13:16:56
319.1000
0.0165
13:16:56

Login to View your open Positions

Login Now