lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.23
Open 1.28900000
Low 1.21900000
High 1.29100000
Vol 6,703,909
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.74
110.1000
191.13
1.74
92.9400
161.25
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
262.7800
454.61
1.73
67.6200
116.91
1.73
68.2500
117.94
1.73
67.1800
116.02
1.73
78.2500
135.06
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
90.6600
156.21
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
235.1600
404.48
1.72
94.2400
162.00
1.72
68.8200
118.23
1.72
109.3100
187.69
1.72
116.3700
199.69
1.72
124.7800
214.00
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
147.4600
252.45
1.71
292.1900
499.94
1.71
583.3100
997.46
1.71
84.8500
145.01
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
58.7000
100.14
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
6,898.3300
11,727.16
1.70
2,666.1200
4,529.74
1.70
58.9700
100.13
1.70
415.8100
705.63
1.70
76.8600
130.35
1.70
59.0800
100.14
1.69
9.3900
15.91
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
194.4700
328.65
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
13.5200
22.79
1.69
118.0200
198.86
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
24.4500
41.10
1.68
992.7600
1,667.84
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
5.2400
8.78
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
67.6100
113.11
1.67
110.2300
184.30
1.67
40.2100
67.19
1.67
1,210.1700
2,020.98
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
98.1100
163.45
1.67
523.7100
871.98
1.66
169.2400
281.62
1.66
79.8100
132.64
1.66
14.8100
24.60
1.66
170.5000
283.03
1.66
33.4700
55.53
1.66
529.0000
877.08
1.66
16.2900
26.99
1.66
225.6500
373.45
1.65
33.3000
55.08
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
44.9300
74.18
1.65
1,021.6900
1,685.79
1.65
200.4400
330.53
1.65
5.2400
8.63
1.65
208.8600
343.78
1.65
995.9000
1,638.26
1.64
167.2300
274.93
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
271.6400
445.49
1.64
108.8400
178.39
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
13.3600
21.82
1.63
26.7000
43.57
1.63
16.2900
26.57
1.63
189.6800
309.18
1.63
41.5000
67.60
1.63
47.7700
77.77
1.63
222.0100
361.21
1.63
3.4000
5.53
1.63
330.9700
537.83
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
62.0700
100.68
1.62
3.3300
5.40
1.62
221.7000
359.15
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
50.9800
82.33
1.61
45.9500
74.16
1.61
28.8900
46.60
1.61
26.3600
42.49
1.61
95.6500
154.09
1.61
206.7500
332.87
1.61
128.3000
206.43
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
70.0200
112.10
1.60
4,822.2700
7,715.63
1.60
854.1900
1,365.85
1.60
127.5400
203.81
1.60
360.4700
575.67
1.60
66.1900
105.64
1.60
206.3400
329.11
1.59
72.1500
115.01
1.59
80.3400
127.98
1.59
62.9500
100.22
1.59
85.0900
135.38
1.59
472.4100
751.13
1.59
123.2000
195.76
1.59
617.9000
981.23
1.59
119.1700
189.12
1.59
135.9200
215.57
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
87.0200
137.75
1.58
122.3000
193.48
1.58
76.5000
120.95
1.58
893.4000
1,411.57
1.58
67.1600
106.05
1.58
89.8900
141.85
1.58
520.5900
820.97
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
150.3000
236.42
1.57
83.4600
131.20
1.57
255.8300
401.91
1.57
317.7900
498.93
1.57
87.0500
136.58
1.57
112.1500
175.85
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
83.6700
130.94
1.56
68.8500
107.68
1.56
377.4500
589.95
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
753.2200
1,175.02
1.56
104.0700
162.25
1.56
86.6200
134.95
1.56
101.5300
158.08
1.56
71.3000
110.94
1.56
110.6000
171.98
1.55
96.6500
150.19
1.55
112.1200
174.12
1.55
215.9500
335.15
1.55
185.4300
287.60
1.55
824.1700
1,277.46
1.55
64.7300
100.27
1.55
83.7700
129.68
1.55
145.1400
224.53
1.55
306.8300
474.36
1.55
76.6500
118.42
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
722.9800
1,113.39
1.54
70.1500
107.96
1.54
133.2400
204.92
1.54
116.8300
179.57
1.54
80.8600
124.20
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
190.3800
291.66
1.53
85.0700
130.24
1.53
130,910.0100
200,292.32
1.53
369.8200
565.45
1.53
98.6800
150.78
1.53
696.4000
1,063.40
1.53
192.2100
293.31
1.53
976.2000
1,488.71
1.52
145.7800
222.17
1.52
84.4700
128.65
1.52
65.8800
100.27
1.52
1,063.1600
1,617.07
1.52
1,370.8700
2,083.72
1.52
130.1200
197.65
1.52
82.5600
125.33
1.52
86.1100
130.63
1.52
76.8700
116.53
1.52
2,638.9700
3,998.04
1.51
82.6600
125.15
1.51
126.0200
190.67
1.51
66.3300
100.29
1.51
207.4100
313.40
1.51
10,501.6100
15,857.43
1.51
170.2300
256.88
1.51
29.0600
43.82
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
40.3600
60.74
1.50
55.5300
83.52
1.50
66.2400
99.56
1.50
36.4600
54.76
1.50
19.7300
29.61
1.50
12,443.4500
18,665.18
1.50
1,624.3300
2,434.87
1.50
343.5600
514.65
1.50
203.1800
304.16
1.50
130.8100
195.69
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
129.2400
192.96
1.49
90.4100
134.89
1.49
105.9300
157.94
1.49
1,131.6100
1,686.10
1.49
1,312.5700
1,954.42
1.49
76.1600
113.33
1.49
104.1000
154.80
1.49
381.4300
566.80
1.49
128.4100
190.69
1.48
98.9500
146.84
1.48
92.9400
137.83
1.48
73.9500
109.59
1.48
75.2400
111.43
1.48
3,297.9300
4,880.94
1.48
255.9700
378.58
1.48
77.8700
115.09
1.48
118.9300
175.66
1.48
91.1700
134.57
1.48
84.5500
124.71
1.47
91.1400
134.34
1.47
128.9200
189.90
1.47
74.4200
109.55
1.47
80.5300
118.46
1.47
4,930.2300
7,247.44
1.47
85.9300
126.23
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
109.4300
160.42
1.47
81.9600
120.07
1.46
72.9100
106.74
1.46
84.0600
122.98
1.46
94.3000
137.87
1.46
92.0800
134.53
1.46
1,032.8200
1,507.92
1.46
359.6100
524.67
1.46
75.6900
110.36
1.46
80.7000
117.58
1.46
309.7100
450.94
1.46
90.4900
131.66
1.45
81.3200
118.24
1.45
72.8600
105.87
1.45
82.7900
120.21
1.45
375.0800
544.24
1.45
3,033.1200
4,398.02
1.45
115.8900
167.92
1.45
221.6200
320.91
1.45
218.2900
315.87
1.45
69.4000
100.35
1.45
78.0100
112.72
1.44
106.8600
154.31
1.44
113.4600
163.72
1.44
86.2600
124.39
1.44
137.0400
197.47
1.44
410.5900
591.25
1.44
152.2700
219.12
1.44
80.1900
115.31
1.44
97.9400
140.74
1.44
306.0800
439.53
1.44
451.8400
648.39
1.43
82.0600
117.67
1.43
89.6900
128.53
1.43
91.3700
130.84
1.43
163.4500
233.90
1.43
7,516.1600
10,748.11
1.43
151.0900
215.91
1.43
24.0500
34.34
1.43
24.8000
35.39
1.43
58.0300
82.75
1.43
204.9900
292.11
1.42
60.9800
86.84
1.42
50.1800
71.41
1.42
6.2600
8.90
1.42
20.0000
28.42
1.42
7,201.1000
10,225.56
1.42
26.2900
37.31
1.42
15.8300
22.45
1.42
238.8700
338.48
1.42
11.4200
16.17
1.42
50.2200
71.06
1.41
92.9800
131.47
1.41
17.4300
24.63
1.41
9.8700
13.94
1.41
5.2400
7.39
1.41
3,870.3100
5,457.14
1.41
92.8000
130.76
1.41
16.2900
22.94
1.41
40.0700
56.34
1.41
19.1500
26.91
1.40
15.9100
22.34
1.40
103.9400
145.83
1.40
82.2500
115.31
1.40
107.0600
149.99
1.40
22,759.7400
31,863.64
1.40
112.4300
157.29
1.40
819.5500
1,145.73
1.40
134.0800
187.31
1.40
71.9200
100.40
1.40
281.9400
393.31
1.39
111.9400
156.04
1.39
82.9200
115.51
1.39
177.7500
247.43
1.39
274.7300
382.15
1.39
3,805.9000
5,290.20
1.39
139.2600
193.43
1.39
2,058.1100
2,856.66
1.39
181.1200
251.21
1.39
100.6400
139.49
1.39
105.3200
145.87
1.38
421.0900
582.79
1.38
78.8700
109.08
1.38
444.6400
614.49
1.38
82.9600
114.57
1.38
8,087.9700
11,161.40
1.38
709.8200
978.84
1.38
120.1300
165.54
1.38
106.6200
146.82
1.38
88.5600
121.86
1.38
599.2300
823.94
1.37
101.1000
138.91
1.37
108.0600
148.37
1.37
268.9900
369.05
1.37
165.6100
227.05
1.37
6,266.5200
8,585.13
1.37
100.9900
138.26
1.37
357.0600
488.46
1.37
174.3400
238.32
1.37
5,220.7700
7,131.57
1.37
109.1100
148.94
1.36
131.8100
179.79
1.36
147.0000
200.36
1.36
73.7500
100.45
1.36
100.0200
136.13
1.36
7,887.4000
10,726.86
1.36
178.4900
242.57
1.36
138.2500
187.74
1.36
86.1500
116.91
1.36
338.2300
458.64
1.36
2,103.0300
2,849.61
1.35
4,216.4000
5,709.01
1.35
505.6200
684.10
1.35
270.1000
365.18
1.35
112.4500
151.92
1.35
11,406.3200
15,398.53
1.35
6,457.8000
8,711.57
1.35
1,199.8600
1,617.41
1.35
347.6300
468.26
1.35
111.1100
149.55
1.35
879.7200
1,183.22
1.34
230.0400
309.17
1.34
1,952.3100
2,621.95
1.34
171.4800
230.13
1.34
102.9600
138.07
1.34
3,642.6800
4,881.19
1.34
1,567.9800
2,099.53
1.34
142.2400
190.32
1.34
83.4700
111.60
1.34
179.4200
239.71
1.34
1,269.1100
1,694.26
1.33
254.6200
339.66
1.33
92.8900
123.82
1.33
793.0100
1,056.29
1.33
97.1500
129.31
1.33
4,393.7100
5,843.63
1.33
335.7000
446.15
1.33
92.2300
122.48
1.33
98.6300
130.88
1.33
284.4000
377.11
1.33
156.8400
207.81
1.32
110.0300
145.68
1.32
127.5800
168.79
1.32
100.9100
133.40
1.32
88.9400
117.49
1.32
363.1000
479.29
1.32
136.3300
179.82
1.32
160.1900
211.13
1.32
19.6200
25.84
1.32
106.8800
140.65
1.32
25.4100
33.41
1.31
62.5700
82.22
1.31
189.4400
248.73
1.31
20.0800
26.34
1.31
80.1100
105.02
1.31
289.4900
379.23
1.31
7.0500
9.23
1.31
616.1900
805.98
1.31
77.3200
101.06
1.31
226.9600
296.41
1.31
18.0600
23.57
1.30
26.3200
34.32
1.30
146.8900
191.40
1.30
127.1900
165.60
1.30
12.5500
16.33
1.30
4,834.5700
6,284.94
1.30
16.1300
20.95
1.30
240.9600
312.77
1.30
45.0500
58.43
1.30
60.5200
78.43
1.30
26.9600
34.91
1.29
322.2000
416.93
1.29
49.2300
63.65
1.29
153.7600
198.66
1.29
228.8200
295.41
1.29
308.7400
398.27
1.29
93.5600
120.60
1.29
258.2500
332.63
1.29
106.6200
137.22
1.29
180.0500
231.54
1.29
148.4600
190.77
1.28
115.3200
148.07
1.28
117.9400
151.32
1.28
154.5300
198.11
1.28
123.7200
158.49
1.28
466.3500
596.93
1.28
106.0300
135.61
1.28
189.6500
242.37
1.28
122.5800
156.53
1.28
111.0000
141.64
1.28
160.5900
204.75
1.27
254.9500
324.81
1.27
96.3100
122.60
1.27
105.6400
134.37
1.27
608.2100
773.03
1.27
454.9200
577.75
1.27
31.0100
39.35
1.27
679.9000
862.11
1.27
2,280.4200
2,889.29
1.27
1,104.9100
1,398.82
1.27
2,011.7400
2,544.85
1.26
361.7800
457.29
1.26
1,247.4600
1,575.54
1.26
527.0400
665.12
1.26
45.2500
57.06
1.26
508.0500
640.14
1.26
350.2300
440.94
1.26
527.5300
663.63
1.26
450.2500
565.96
1.26
3,268.7100
4,105.50
1.26
455.3400
571.45
1.25
390.9700
490.28
1.25
28.7400
36.01
1.25
252,265.4900
315,836.39
1.25
29.1000
36.40
1.25
421.7900
527.24
1.25
46.6000
58.20
1.25
383.4700
478.57
1.25
436.2100
543.95
1.25
515.0300
641.73
1.25
464.7500
578.61
1.24
394.5000
490.76
1.24
386.9600
480.99
1.24
2,196.0400
2,727.48
1.24
1,836.0600
2,278.55
1.24
61,791.7900
76,621.82
1.24
2,892.4300
3,583.72
1.24
30,819.4300
38,154.45
1.24
4,963.0000
6,139.23
1.24
3,290.6900
4,067.29
1.24
5,609.6800
6,927.95
1.23
36,950.6100
45,597.05
1.23
14,634.0500
18,043.78
1.23
20,683.3400
25,481.87
1.23
67,128.8700
82,635.64
1.23
27,480.7200
33,801.29
1.23
8,458.0100
10,394.89
1.23
1.23
6,865.6800
8,431.06
1.23
10,430.7100
12,798.48
1.23
57,892.5200
70,976.23
1.23
41,956.9300
51,397.24
1.22
14,912.0900
18,252.40
1.22
26,078.9600
31,894.57
1.22
5,014.2000
6,127.35
1.22
12,382.1800
15,118.64
1.22
2,325.9700
2,837.68
1.22
1,779.9000
2,169.70
1.22
4,623.5500
5,631.48
1.22
62,995.6600
76,665.72
1.22
24,462.1100
29,745.93
1.22
3,565.8300
4,332.48
1.21
2,725.9500
3,309.30
1.21
1,575.3100
1,910.85
1.21
2,179.7400
2,641.84
1.21
8,778.6700
10,630.97
1.21
44,692.2800
54,077.66
1.21
379.4200
458.72
1.21
610.4900
737.47
1.21
1,806.6700
2,180.65
1.21
2,104.5100
2,538.04
1.21
251,291.3500
302,806.08
1.20
993.6600
1,196.37
1.20
1,466.7300
1,764.48
1.20
861.8700
1,035.97
1.20
936.6500
1,124.92
1.20
53,917.6700
64,701.20
1.20
388.3100
465.58
1.20
399.0700
478.09
1.20
683.0400
817.60
1.20
2,026.3400
2,423.50
1.20
1,309.1700
1,564.46
1.19
368.9100
440.48
1.19
398.5900
475.52
1.19
35.6600
42.51
1.19
52.3600
62.36
1.19
5,045.1400
6,003.72
1.19
169.8400
201.94
1.19
1,170.4100
1,390.45
1.19
3,988.3800
4,734.21
1.19
144.4800
171.35
1.19
8,867.6200
10,508.13
1.18
38.1200
45.13
1.18
34.5800
40.91
1.18
60.6200
71.65
1.18
71.5400
84.49
1.18
688.7800
812.76
1.18
252.4200
297.60
1.18
147.6600
173.94
1.18
777.0900
914.63
1.18
45.7600
53.81
1.18
52.6000
61.81
1.17
127.5400
149.73
1.17
84.3300
98.92
1.17
84.7500
99.33
1.17
999.7600
1,170.72
1.17
254.0300
297.22
1.17
12.6400
14.78
1.17
876.8900
1,024.21
1.17
37.8100
44.12
1.17
126.8400
147.90
1.17
50.2800
58.58
1.16
44.1800
51.43
1.16
133.7100
155.50
1.16
41.7600
48.53
1.16
18.3300
21.28
1.16
488.6300
566.81
1.16
22.6300
26.23
1.16
24.4000
28.26
1.16
21.8700
25.30
1.16
632.1600
730.78
1.16
20.1200
23.24
1.15
8.1400
9.39
1.15
37.9000
43.70
1.15
10.2100
11.76
1.15
435.5000
501.26
1.15
16,033.1400
18,438.11
1.15
19.0600
21.90
1.15
21.5200
24.70
1.15
119.3700
136.92
1.15
14.9800
17.17
1.15
123.5700
141.49
1.14
33.9600
38.85
1.14
27.3400
31.22
1.14
12.0700
13.77
1.14
347.2300
395.84
1.14
58.4500
66.57
1.14
205.8700
234.28
1.14
69.5600
79.02
1.14
70.5200
80.04
1.13
42.7900
48.52
1.13
24.2900
27.52
1.13
102.4100
115.93
1.13
293.5500
332.01
1.13
1,012.3200
1,143.92
1.13
5.0000
5.65
1.13
14.1900
16.01
1.13
232.7300
262.29
1.13
476.9500
537.05
1.13
231.6800
260.64
1.12
585.3600
657.94
1.12
529.6900
594.84
1.12
466.5500
523.47
1.12
8.9400
10.02
1.12
891.1000
998.03
1.12
7.9400
8.88
1.12
120.8600
135.12
1.12
412.9300
461.24
1.12
197.5200
220.43
1.12
455.6000
507.99
1.11
15.5600
17.33
1.11
22.4500
24.99
1.11
441.4200
490.86
1.11
52.0200
57.79
1.11
4,617.2700
5,125.17
1.11
400.0000
443.60
1.11
17.9700
19.91
1.11
16.2900
18.03
1.11
10.7900
11.93
1.11
27,392.3800
30,268.58
1.10
25.2000
27.82
1.10
85.8000
94.64
1.10
281.2200
309.90
1.10
126.6200
139.41
1.10
60,429.9700
66,472.97
1.10
222.9300
245.00
1.10
414.0600
454.64
1.10
16.8500
18.47
1.10
7.0500
7.72
1.09
12.9400
14.16
1.09
8,154.1900
8,912.53
1.09
17.4000
19.00
1.09
12.0100
13.10
1.09
8,864.8400
9,662.68
1.09
30.0400
32.71
1.09
1,010.7600
1,099.71
1.09
128.7800
139.98
1.09
13.1300
14.26
1.09
112.8100
122.40
1.08
52.9100
57.35
1.08
17.2300
18.66
1.08
791.9600
855.32
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
10.6900
11.48
1.07
5.2400
5.62
1.07
143.0100
153.16
1.07
69.1200
73.96
1.07
14.9500
15.98
1.07
117.9400
125.96
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
102.8500
108.71
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,789.7200
5,034.00
1.05
5,446.2000
5,718.51
1.05
26.5800
27.88
1.05
302.6500
317.18
1.05
147.7400
154.68
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
33.1600
34.52
1.04
64.7400
67.33
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
19.6800
20.39
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
110.0000
113.30
1.03
585.2100
602.18
1.03
697.2200
716.74
1.03
258.4700
265.45
1.03
30.2500
31.01
1.02
23.4400
24.00
1.02
99.7700
102.06
1.02
331.1100
338.39
1.02
15.0000
15.32
1.02
568.5600
579.93
1.02
28.7000
29.22
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,503.5100
2,533.55
1.01
83.8700
84.79
1.01
29,477.5900
29,772.37
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
44.1400
44.40
1.01
1,019.7000
1,024.80
1.00
16.2900
16.36
1.00
78.0400
78.27
1.00
45.1800
45.27
1.00
1,211.5800
1,212.79
1.00
79,436.4300
79,436.43
1.00
536.3900
535.32
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
663.3100
656.68
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
38.0200
37.45
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,250.5600
1,225.55
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.4200
7.23
0.97
14.4500
14.05
0.97
24.6500
23.94
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
25.3800
24.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
27.5300
26.54
0.96
7.4200
7.15
0.96
57.0700
54.84
0.96
1,220.6300
1,171.80
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
29.6700
28.39
0.96
166.6600
159.16
0.95
123.5800
117.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
2,826.9300
2,685.58
0.95
7.9000
7.50
0.95
6.2600
5.93
0.95
66.5600
62.90
0.94
37.7900
35.67
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
44.0800
41.48
0.94
19.2600
18.10
0.94
18,600.8800
17,466.23
0.94
6.2600
5.87
0.94
534.1800
499.99
0.94
267.3700
249.99
0.93
5.3600
5.01
0.93
14.2900
13.30
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
20,151.6400
18,660.42
0.93
56.2400
52.02
0.92
6,014.7300
5,557.61
0.92
43.0700
39.75
0.92
56.5600
52.09
0.92
78.7000
72.40
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
54.5300
50.00
0.92
64.6400
59.15
0.91
52.7700
48.23
0.91
20,278.2300
18,514.02
0.91
182.0500
165.85
0.91
14,156.1700
12,882.11
0.91
6.2600
5.68
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
20,538.3000
18,525.55
0.90
10.7700
9.70
0.90
31,963.0500
28,766.75
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
6.8700
6.13
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
300.0000
264.60
0.88
271.1300
238.87
0.88
1,894.0000
1,666.72
0.88
6.2600
5.50
0.88
1,034.3000
905.01
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
346.5900
301.53
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
14.4500
12.50
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
106.4100
91.62
0.86
1,339.9800
1,152.38
0.86
6.2600
5.38
0.86
15.0400
12.87
0.85
38.2700
32.64
0.85
17.6200
14.99
0.85
7,150.5600
6,077.98
0.85
48.6400
41.30
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
10.0000
8.42
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
285.8600
237.55
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
9,274.8200
7,605.35
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
58.8300
48.01
0.81
1,227.3000
995.34
0.81
166.6500
134.99
0.81
6.8700
5.56
0.81
49.9200
40.34
0.80
1,244.5000
1,000.58
0.80
249.3700
199.99
0.80
67.9900
54.46
0.80
49,551.1700
39,640.94
0.80
31.2800
24.99
0.80
6.8700
5.48
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
72.4600
57.03
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
6.4100
5.01
0.78
150.9100
117.71
0.78
17.6700
13.75
0.78
2,057.0200
1,598.30
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
8,063.5800
6,208.96
0.77
66.9000
51.18
0.76
90.5800
69.02
0.76
45.0000
34.25
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
16.6600
12.51
0.75
10,455.3900
7,841.54
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
34.3300
25.44
0.74
789.3200
584.10
0.74
146.3400
108.15
0.74
471.6600
348.09
0.74
888.3500
654.71
0.74
456.9600
336.32
0.74
546.8700
401.95
0.73
204.2600
149.93
0.73
77.7900
57.02
0.73
32.8000
24.01
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
80.0000
58.24
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
7.0000
5.05
0.72
1,403.9800
1,010.87
0.72
68.0500
48.93
0.72
305.2100
219.14
0.72
737.3100
527.18
0.71
1,402.5200
1,000.00
0.71
177.9300
126.51
0.71
52,795.3000
37,484.66
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
71.0000
50.06
0.70
720.4800
507.22
0.70
71,200.4800
49,840.34
0.70
1,035.8800
724.08
0.70
91.0000
63.43
0.70
20,000.0000
13,920.00
0.69
216.4500
150.00
0.69
21.7000
14.99
0.69
2,114.7700
1,459.19
0.69
112.5600
77.55
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
5,483.3100
3,728.65
0.68
205.5000
139.33
0.68
4,022.1600
2,723.00
0.68
15.0000
10.14
0.68
239.0400
161.35
0.67
148.5800
99.99
0.67
2,046.8600
1,373.44
0.67
8,514.2900
5,704.57
0.67
20.0000
13.38
0.67
7.6300
5.10
0.67
1,586.1400
1,056.37
0.67
304.7500
202.66
0.66
2,056.7400
1,365.68
0.66
200.0000
132.60
0.66
6,063.1700
4,001.69
0.66
3,034.9000
2,000.00
0.66
21,920.0000
14,423.36
0.66
7.6900
5.05
0.66
159.9400
104.92
0.66
329.0000
215.50
0.65
556.5100
363.96
0.65
15.3700
10.02
0.65
8,457.5600
5,497.41
0.65
3,000.0000
1,944.00
0.65
1,000.0000
647.00
0.64
31.1500
20.00
0.64
2,592.5200
1,661.81
0.64
5,790.6300
3,706.00
0.63
3,587.1900
2,259.93
0.63
86.0000
53.75
0.62
2,253.6300
1,404.01
0.62
8.3600
5.20
0.62
27.1400
16.85
0.62
2,503.2400
1,552.01
0.62
12,917.2500
7,995.78
0.62
26.1800
16.18
0.62
39.6700
24.48
0.62
6,084.3800
3,747.98
0.61
1,000.0000
612.00
0.61
76.3700
46.66
0.61
417.1900
254.49
0.61
186.3200
113.28
0.61
170.0000
103.19
0.61
333.4700
202.08
0.60
67.0000
40.33
0.60
10,746.2700
6,447.76
0.60
200.0000
119.20
0.59
2,012.7100
1,187.50
0.58
16.9500
9.90
0.58
50.0000
29.15
0.58
460.0300
266.82
0.58
2,586.5000
1,495.00
0.58
10.4100
6.00
0.57
1,745.2000
1,000.00
0.57
43.7800
25.00
0.57
185.4300
105.70
0.57
8.8200
5.00
0.56
10.0000
5.64
0.56
223.7000
125.50
0.56
9,336.3200
5,228.34
0.56
17.8800
9.99
0.56
1,629.7000
904.48
0.55
137.3400
76.09
0.55
1,814.8800
1,000.00
0.55
3,112.4800
1,711.86
0.55
91.4000
50.00
0.54
435.6200
235.23
0.53
18.7600
10.00
0.53
30.5000
16.07
0.52
5,998.6500
3,119.30
0.52
2,000.0000
1,038.00
0.51
1,949.0000
999.84
0.51
39.4800
20.17
0.51
98.0300
50.00
0.50
1,988.0700
1,000.00
0.50
56,761.1400
28,380.57
0.50
20.2000
10.04
0.48
415.8000
200.00
0.47
15.8800
7.50
0.47
200.0000
94.00
0.47
122.7300
57.07
0.46
20,107.8500
9,249.61
0.45
1,480.5000
670.67
0.45
2,679.3300
1,205.70

Recent Trades

Price
Size
Time
1.2260
15.4000
14:59:28
1.2260
15.6000
14:59:28
1.2260
15.4000
14:59:28
1.2260
15.4000
14:59:28
1.2260
15.4000
14:59:28
1.2260
15.2000
14:59:28
1.2260
371.0200
14:59:28
1.2260
4.2900
14:59:28
1.2250
105.5200
14:59:29
1.2260
4.2900
14:59:30
1.2260
4.2900
14:59:30
1.2260
146.7400
14:59:30
1.2260
7.7800
14:59:30
1.2260
135.0800
14:59:30
1.2260
3,656.1400
14:59:30
1.2260
632.9600
14:59:30
1.2260
35.9200
14:59:30
1.2260
232.3200
14:59:30
1.2260
154.5200
14:59:30
1.2260
4.2900
14:59:30
1.2260
4.2900
14:59:30
1.2260
4.2900
14:59:30
1.2270
4.2800
14:59:38
1.2270
4.2800
14:59:38
1.2270
4.8900
14:59:38
1.2270
142.8600
14:59:38
1.2270
35.9200
14:59:38
1.2270
146.7500
14:59:38
1.2270
4.2800
14:59:38
1.2280
163.0000
14:59:38
1.2270
10.5000
14:59:38
1.2280
8.1600
14:59:55
1.2280
154.7400
14:59:55
1.2280
265.3000
15:00:01
1.2280
179.9600
15:00:01
1.2280
10.9400
15:00:01
1.2280
234.6000
15:00:01
1.2280
13.3600
15:00:01
1.2280
4.2900
15:00:01
1.2280
4.2900
15:00:01
1.2280
142.8600
15:00:01
1.2280
146.7900
15:00:01
1.2280
154.7400
15:00:01
1.2280
5.2800
15:00:01
1.2290
162.9000
15:00:01
1.2290
4.0600
15:00:10
1.2290
132.4000
15:00:11
1.2290
4.9000
15:00:11
1.2290
9.3100
15:00:12
1.2290
14.6700
15:00:25
1.2290
9.2600
15:00:31
1.2290
0.5000
15:00:31
1.2290
8.1400
15:01:01
1.2290
39.9000
15:01:05
1.2290
9.3500
15:01:11
1.2290
119.9000
15:01:23
1.2290
8.1300
15:01:34
1.2290
16.4700
15:01:34
1.2280
16.4500
15:01:45
1.2290
16.4200
15:01:50
1.2280
22.8900
15:01:56
1.2280
16.4000
15:01:57
1.2290
407.1600
15:02:00
1.2290
16.3700
15:02:01
1.2280
4.2800
15:02:14
1.2280
4.2800
15:02:14
1.2280
7.8000
15:02:14
1.2290
4.8900
15:02:21
1.2290
8.1600
15:02:21
1.2290
149.7500
15:02:21
1.2290
128.5000
15:02:21
1.2290
162.8000
15:02:21
1.2290
22.2900
15:02:33
1.2290
20.3400
15:02:36
1.2290
6.9500
15:02:50
1.2290
23.8300
15:03:11
1.2290
36.1600
15:03:13
1.2280
4.8800
15:03:28
1.2290
6.6500
15:03:40
1.2290
53.7000
15:03:40
1.2290
407.1600
15:04:00
1.2280
11.4000
15:04:07
1.2290
183.9800
15:04:17
1.2290
4.2800
15:04:17
1.2290
4.2800
15:04:17
1.2290
6.5300
15:04:17
1.2290
318.2200
15:04:17
1.2290
217.0700
15:04:20
1.2280
6.5200
15:04:27
1.2280
101.4100
15:04:28
1.2280
178.5800
15:04:28
1.2290
5.6400
15:04:34
1.2280
18.0700
15:04:35
1.2280
8.6000
15:04:35
1.2280
5.4000
15:04:35
1.2280
0.5000
15:04:35
1.2280
8.1000
15:04:40
1.2280
5.4000
15:04:40
1.2280
1.4900
15:04:40
1.2280
7.6300
15:04:45

Login to View your open Positions

Login Now