lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0190

-5.339%

Open 0.02004000

Low 0.01897000

High 0.02028000

Vol 11,716,879

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.23

50.0000

11.45

0.23

23,190.0000

5,240.94

0.22

27.0000

5.94

0.21

149.0000

31.14

0.20

500.0000

100.00

0.20

249.0000

49.65

0.20

40.0000

7.92

0.20

2,551.0000

498.98

0.19

528.0000

101.38

0.19

500.0000

92.50

0.18

1,269.0000

228.42

0.18

45,655.0000

8,149.42

0.18

56.0000

9.97

0.18

3,655.0000

650.59

0.18

32.0000

5.60

0.17

1,001.0000

170.17

0.17

500.0000

83.89

0.17

410.0000

68.62

0.17

186.0000

31.04

0.16

197.0000

31.52

0.16

34.0000

5.41

0.16

125.0000

19.75

0.15

52.0000

7.95

0.15

1,198.0000

179.70

0.15

132.0000

19.67

0.15

34.0000

5.03

0.15

199.0000

29.15

0.14

368.0000

52.66

0.14

35.0000

5.01

0.14

63.0000

8.90

0.14

110.0000

15.45

0.14

85.0000

11.90

0.14

92.0000

12.73

0.14

500.0000

68.89

0.14

95.0000

13.08

0.13

855,379.0000

114,022.02

0.13

1,279.0000

166.27

0.13

98.0000

12.62

0.13

68.0000

8.51

0.13

6,254.0000

781.75

0.12

750.0000

92.25

0.12

7,663.0000

919.56

0.12

571.0000

66.92

0.12

50,000.0000

5,850.00

0.12

43.0000

5.03

0.12

166.0000

19.26

0.12

186.0000

21.39

0.11

431.0000

48.88

0.11

45.0000

5.04

0.11

1,818.0000

199.98

0.11

93.0000

10.22

0.11

79.0000

8.53

0.11

47.0000

5.00

0.10

14,423.0000

1,442.30

0.10

4,530.0000

448.47

0.10

186.0000

18.23

0.10

500.0000

48.89

0.10

480.0000

45.60

0.09

1,907.0000

181.07

0.09

300.0000

27.30

0.09

6,209.0000

558.81

0.09

57.0000

5.12

0.09

57.0000

5.02

0.09

500.0000

43.89

0.09

333.0000

28.90

0.09

58.0000

5.00

0.09

123.0000

10.46

0.08

175.0000

14.69

0.08

500.0000

41.56

0.08

69.0000

5.54

0.08

100.0000

8.00

0.08

13,312.0000

1,064.96

0.08

50,316.0000

3,924.65

0.08

116.0000

9.02

0.08

500.0000

38.89

0.08

96.0000

7.39

0.08

68.0000

5.20

0.08

4,361.0000

327.08

0.07

72.0000

5.34

0.07

1,250.0000

92.50

0.07

426.0000

31.48

0.07

68.0000

5.00

0.07

538.0000

38.19

0.07

1,380.0000

97.90

0.07

220.0000

15.50

0.07

1,134.0000

79.38

0.07

1,500.0000

104.25

0.07

710.0000

48.99

0.07

509.0000

34.81

0.07

11,685.0000

795.75

0.07

305.0000

20.74

0.07

500.0000

33.89

0.07

163.0000

10.87

0.07

164.0000

10.82

0.07

504.0000

33.19

0.07

853.0000

55.45

0.06

80.0000

5.00

0.06

81.0000

5.02

0.06

162.0000

10.01

0.06

760.0000

46.76

0.06

788.0000

47.56

0.06

200.0000

12.02

0.06

18,760.0000

1,125.60

0.06

144.0000

8.64

0.06

168.0000

10.01

0.06

189.0000

11.15

0.06

85.0000

5.00

0.06

86.0000

5.03

0.06

86.0000

5.01

0.06

500.0000

28.89

0.06

127.0000

7.19

0.06

98.0000

5.53

0.06

5,681.0000

318.14

0.06

1,197.0000

66.49

0.06

59,055.0000

3,248.03

0.05

1,783.0000

97.71

0.05

698.0000

37.69

0.05

93.0000

5.01

0.05

1,074.0000

56.92

0.05

96.0000

5.02

0.05

13,287.0000

690.92

0.05

536.0000

27.74

0.05

772.0000

39.70

0.05

217.0000

11.11

0.05

98.0000

5.01

0.05

165.0000

8.43

0.05

196.0000

10.02

0.05

820.0000

41.82

0.05

106.0000

5.35

0.05

104.0000

5.20

0.05

112,080.0000

5,604.00

0.05

14,324.0000

716.06

0.05

235.0000

11.74

0.05

121.0000

6.04

0.05

156.0000

7.75

0.05

226.0000

11.20

0.05

1,079.0000

53.41

0.05

1,636.0000

80.88

0.05

264.0000

13.03

0.05

269.0000

13.26

0.05

26,203.0000

1,283.95

0.05

232.0000

11.21

0.05

181.0000

8.70

0.05

127.0000

6.10

0.05

105.0000

5.02

0.05

150,721.0000

7,172.81

0.05

4,027.0000

191.28

0.05

1,489.0000

70.50

0.05

1,489.0000

70.28

0.05

1,489.0000

70.06

0.05

286.0000

13.44

0.05

421.0000

19.75

0.05

1,489.0000

69.83

0.05

1,489.0000

69.61

0.05

1,489.0000

69.40

0.05

559.0000

25.99

0.05

1,489.0000

69.18

0.05

1,489.0000

68.96

0.05

243.0000

11.23

0.05

1,489.0000

68.73

0.05

1,489.0000

68.51

0.05

1,489.0000

68.30

0.05

366.0000

16.74

0.05

1,489.0000

68.08

0.05

1,489.0000

67.85

0.05

1,489.0000

67.63

0.05

1,489.0000

67.41

0.05

1,489.0000

67.18

0.05

33,603.0000

1,512.14

0.04

1,489.0000

66.98

0.04

1,489.0000

66.75

0.04

1,738.0000

77.65

0.04

318.0000

14.18

0.04

1,489.0000

66.31

0.04

300.0000

13.34

0.04

1,489.0000

66.08

0.04

1,489.0000

65.87

0.04

1,489.0000

65.65

0.04

137,091.0000

6,032.00

0.04

1,489.0000

65.43

0.04

255.0000

11.19

0.04

1,489.0000

65.20

0.04

1,489.0000

64.98

0.04

476.0000

20.69

0.04

276.0000

11.99

0.04

1,500.0000

64.77

0.04

239.0000

10.30

0.04

253.0000

10.90

0.04

20,904.0000

898.87

0.04

6,138.0000

263.81

0.04

710.0000

30.49

0.04

261.0000

11.17

0.04

1,772.0000

75.31

0.04

240.0000

10.14

0.04

640.0000

27.05

0.04

2,499.0000

104.96

0.04

269.0000

11.22

0.04

533.0000

22.15

0.04

302.0000

12.53

0.04

13,643.0000

561.68

0.04

209.0000

8.59

0.04

1,360.0000

55.76

0.04

275.0000

11.19

0.04

627.0000

25.41

0.04

247.0000

9.95

0.04

977.0000

39.13

0.04

3,653.0000

146.12

0.04

422.0000

16.86

0.04

134.0000

5.35

0.04

151.0000

6.00

0.04

282.0000

11.20

0.04

6,396.0000

253.92

0.04

3,136.0000

124.47

0.04

3,274.0000

129.65

0.04

198.0000

7.77

0.04

157.0000

6.14

0.04

13,414.0000

523.15

0.04

191.0000

7.44

0.04

158.0000

6.13

0.04

2,264.0000

87.73

0.04

290.0000

11.21

0.04

4,933.0000

189.33

0.04

135.0000

5.17

0.04

330.0000

12.54

0.04

133.0000

5.02

0.04

2,752.0000

103.92

0.04

297.0000

11.19

0.04

137.0000

5.16

0.04

6,191.0000

232.16

0.04

354.0000

13.21

0.04

542.0000

20.05

0.04

307.0000

11.23

0.04

140.0000

5.08

0.04

699.0000

25.16

0.04

315.0000

11.21

0.04

4,151.0000

145.29

0.03

145.0000

5.00

0.03

325.0000

11.20

0.03

368.0000

12.48

0.03

334.0000

11.22

0.03

427.0000

14.33

0.03

300.0000

10.00

0.03

34,063.0000

1,130.89

0.03

153.0000

5.07

0.03

183.0000

6.02

0.03

342.0000

11.20

0.03

1,264.0000

41.35

0.03

177.0000

5.74

0.03

1,113.0000

35.95

0.03

333.0000

10.73

0.03

462,552.0000

14,894.17

0.03

906.0000

28.99

0.03

170.0000

5.41

0.03

167.0000

5.30

0.03

169.0000

5.33

0.03

573.0000

18.05

0.03

1,348.0000

42.08

0.03

938.0000

29.27

0.03

5,999.0000

185.97

0.03

336.0000

10.38

0.03

335.0000

10.32

0.03

2,321.0000

71.35

0.03

334.0000

10.26

0.03

1,335.0000

40.93

0.03

184.0000

5.64

0.03

1,113,434.0000

34,082.21

0.03

1,339.0000

40.97

0.03

1,149.0000

35.04

0.03

259.0000

7.87

0.03

1,280.0000

38.78

0.03

487.0000

14.69

0.03

11,141.0000

334.23

0.03

250.0000

7.47

0.03

3,574.0000

106.08

0.03

1,881.0000

55.68

0.03

1,015.0000

29.97

0.03

5,874.0000

173.28

0.03

1,424.0000

41.71

0.03

18,847.0000

546.56

0.03

231.0000

6.65

0.03

214.0000

6.07

0.03

6,044.0000

169.23

0.03

1,880.0000

52.56

0.03

250.0000

6.98

0.03

1,346.0000

37.23

0.03

1,241.0000

34.31

0.03

14,645.0000

402.74

0.03

885.0000

24.31

0.03

250.0000

6.85

0.03

366.0000

10.03

0.03

9,370.0000

256.64

0.03

352.0000

9.62

0.03

3,359.0000

91.63

0.03

2,901.0000

78.99

0.03

457.0000

12.40

0.03

542.0000

14.69

0.03

3,861.0000

104.25

0.03

236.0000

6.35

0.03

977.0000

26.18

0.03

490.0000

13.13

0.03

1,452.0000

38.71

0.03

247.0000

6.57

0.03

41,458.0000

1,100.30

0.03

2,275.0000

59.61

0.03

3,356.0000

87.26

0.03

486.0000

12.62

0.03

200.0000

5.19

0.03

240.0000

6.21

0.03

250.0000

6.46

0.03

4,198.0000

107.89

0.03

1,394.0000

35.77

0.03

431,354.0000

11,064.23

0.03

977.0000

25.00

0.03

240.0000

6.08

0.03

242.0000

6.12

0.03

313.0000

7.90

0.03

815.0000

20.54

0.03

250.0000

6.30

0.03

3,440.0000

86.34

0.03

2,889.0000

72.23

0.02

277.0000

6.91

0.02

844.0000

21.01

0.02

20,650.0000

511.29

0.02

1,275.0000

31.44

0.02

203.0000

5.00

0.02

833.0000

20.41

0.02

603.0000

14.70

0.02

148,788.0000

3,608.11

0.02

228.0000

5.50

0.02

2,559.0000

61.72

0.02

29,463.0000

707.11

0.02

1,121.0000

26.75

0.02

606.0000

14.31

0.02

25,896.0000

611.15

0.02

516.0000

12.17

0.02

528,011.0000

12,408.26

0.02

21,730.0000

509.13

0.02

734.0000

17.07

0.02

455.0000

10.55

0.02

454.0000

10.49

0.02

453.0000

10.44

0.02

16,270.0000

374.21

0.02

452.0000

10.38

0.02

3,806.0000

87.12

0.02

638.0000

14.57

0.02

410.0000

9.29

0.02

272.0000

6.15

0.02

310.0000

6.99

0.02

1,681.0000

37.82

0.02

240.0000

5.39

0.02

278.0000

6.22

0.02

374.0000

8.36

0.02

913.0000

20.24

0.02

850.0000

18.74

0.02

286,532.0000

6,309.43

0.02

24,692.0000

543.22

0.02

33,586.0000

738.56

0.02

671.0000

14.75

0.02

7,881.0000

172.20

0.02

278.0000

5.98

0.02

2,678.0000

57.20

0.02

294.0000

6.21

0.02

250.0000

5.26

0.02

750.0000

15.77

0.02

750.0000

15.77

0.02

7,643.0000

160.50

0.02

487.0000

10.20

0.02

278.0000

5.73

0.02

256.0000

5.25

0.02

5,925.0000

121.40

0.02

258.0000

5.26

0.02

258.0000

5.26

0.02

561.0000

11.39

0.02

875.0000

17.75

0.02

261.0000

5.27

0.02

600,000.0000

11,958.00

0.02

51,515.0000

1,022.06

0.02

62,892.0000

1,244.63

0.02

4,519.0000

89.39

0.02

15,576.0000

306.85

0.02

41,354.0000

813.85

0.02

5,214.0000

101.10

0.02

5,175.0000

100.29

0.02

20,800.0000

402.27

0.02

305,175.0000

5,899.03

0.02

20,800.0000

401.86

0.02

5,175.0000

99.93

0.02

20,800.0000

401.44

0.02

4,615.0000

89.02

0.02

20,800.0000

401.02

0.02

38,440.0000

740.74

0.02

20,800.0000

400.61

0.02

38,440.0000

739.97

0.02

20,800.0000

400.19

0.02

158,440.0000

3,046.80

0.02

20,805.0000

399.87

0.02

38,440.0000

738.43

0.02

20,813.0000

399.61

0.02

38,440.0000

737.66

0.02

20,878.0000

400.44

0.02

38,440.0000

736.89

0.02

22,481.0000

430.74

0.02

44,732.0000

856.62

0.02

20,878.0000

399.60

0.02

61,404.0000

1,174.66

0.02

20,878.0000

399.19

0.02

41,890.0000

800.52

0.02

25,089.0000

479.20

0.02

38,440.0000

733.82

0.02

20,919.0000

399.13

0.02

66,448.0000

1,267.16

0.02

20,932.0000

398.96

0.02

185,111.0000

3,526.36

0.02

19,727.0000

375.60

0.02

37,759.0000

718.55

0.02

20,977.0000

398.98

0.02

38,440.0000

730.74

0.02

56,271.0000

1,069.15

0.02

101,863.0000

1,934.38

0.02

100,671.0000

1,910.74

0.02

66,776.0000

1,266.74

0.02

5,175.0000

98.12

0.02

0.02

5,175.0000

98.07

0.02

73,026.0000

1,383.11

0.02

54,041.0000

1,023.00

0.02

46,174.0000

873.61

0.02

38,440.0000

726.90

0.02

38,715.0000

731.71

0.02

5,175.0000

97.76

0.02

38,440.0000

725.75

0.02

21,099.0000

398.14

0.02

5,175.0000

97.60

0.02

38,440.0000

724.59

0.02

20,858.0000

392.96

0.02

38,440.0000

723.83

0.02

5,175.0000

97.39

0.02

69,502.0000

1,307.33

0.02

75,461.0000

1,418.67

0.02

2,290.0000

43.03

0.02

20,899.0000

392.48

0.02

38,440.0000

721.52

0.02

22,944.0000

430.43

0.02

20,919.0000

392.23

0.02

38,440.0000

720.37

0.02

22,702.0000

425.21

0.02

20,940.0000

392.00

0.02

5,465.0000

102.20

0.02

141,210.0000

2,639.21

0.02

5,175.0000

96.62

0.02

15,807.0000

294.96

0.02

428.0000

7.98

0.02

5,980.0000

111.47

0.02

5,175.0000

96.41

0.02

300,000.0000

5,577.00

0.02

5,175.0000

95.84

0.02

22,920.0000

424.02

0.02

22,949.0000

423.87

0.02

272.0000

5.01

0.02

272.0000

5.01

0.02

1,628.0000

29.94

0.02

288.0000

5.26

0.02

492.0000

8.98

0.02

300.0000

5.48

0.02

276.0000

5.00

0.02

11,049.0000

199.99

0.02

2,214.0000

39.92

0.02

601,479.0000

10,832.64

0.02

570.0000

10.26

0.02

278.0000

5.00

0.02

667.0000

11.89

0.02

282.0000

5.01

0.02

1,790.0000

31.59

0.02

596.0000

10.49

0.02

287.0000

5.02

0.02

300.0000

5.22

0.02

288.0000

5.01

0.02

289.0000

5.01

0.02

2,430.0000

41.92

0.02

320.0000

5.49

0.02

293.0000

5.01

0.02

1,280.0000

21.88

0.02

605.0000

10.29

0.02

295.0000

5.02

0.02

327.0000

5.50

0.02

298.0000

5.01

0.02

350.0000

5.81

0.02

334.0000

5.51

0.02

305.0000

5.03

0.02

307.0000

5.01

0.02

368.0000

6.00

0.02

736.0000

11.91

0.02

350.0000

5.64

0.02

500.0000

8.06

0.02

341.0000

5.49

0.02

961.0000

15.38

0.02

317.0000

5.01

0.02

320.0000

5.00

0.02

448.0000

6.99

0.02

448.0000

6.98

0.02

1,929.0000

28.94

0.01

809.0000

11.89

0.01

342.0000

5.00

0.01

135,466.0000

1,979.16

0.01

136,371.0000

1,962.38

0.01

137,128.0000

1,949.96

0.01

135,833.0000

1,905.74

0.01

959.0000

13.43

0.01

364.0000

5.01

0.01

411.0000

5.60

0.01

643.0000

8.24

0.01

596.0000

7.49

0.01

3,353.0000

42.05

0.01

29,219.0000

366.11

0.01

5,760.0000

72.12

0.01

401.0000

5.01

0.01

2,420.0000

30.06

0.01

2,425.0000

30.05

0.01

4,860.0000

60.07

0.01

2,430.0000

30.01

0.01

2,435.0000

30.05

0.01

2,435.0000

30.02

0.01

15,051.0000

174.29

0.01

11,937.0000

138.11

0.01

20,260.0000

234.21

0.01

12,480.0000

144.14

0.01

4,164.0000

48.05

0.01

9,899.0000

114.14

0.01

3,647.0000

42.01

0.01

1,044.0000

12.02

0.01

3,654.0000

42.02

0.01

523.0000

6.01

0.01

20,397.0000

234.16

0.01

524.0000

6.01

0.01

1,572.0000

18.02

0.01

1,050.0000

12.02

0.01

3,150.0000

36.04

0.01

6,304.0000

72.05

0.01

2,630.0000

30.03

0.01

1,578.0000

18.00

0.01

8,959.0000

102.13

0.01

9,486.0000

108.05

0.01

3,168.0000

36.05

0.01

906.0000

9.99

0.01

544.0000

5.99

0.01

4,629.0000

49.99

0.01

500.0000

5.01

0.01

5,000.0000

50.00

0.01

1,063.0000

10.00

0.01

5,179.0000

41.59

0.01

7,500.0000

60.00

0.01

9,196.0000

71.45

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

34,500.0000

146.97

0.00

12,500.0000

50.00

0.00

2,519.0000

10.00

Recent Trades

Price

Size

Time

0.0192

1,176.0000

15:24:47

0.0192

757.0000

15:24:47

0.0192

7,747.0000

15:26:00

0.0193

2,837.0000

15:30:52

0.0193

363.0000

15:32:56

0.0193

780.0000

15:33:17

0.0193

5,175.0000

15:34:56

0.0193

311.0000

15:34:56

0.0193

1,090.0000

15:37:28

0.0193

560.0000

15:37:30

0.0193

786.0000

15:38:49

0.0192

306.0000

15:41:33

0.0192

578.0000

15:41:33

0.0192

1,314.0000

15:41:33

0.0192

2,345.0000

15:45:27

0.0192

1,833.0000

15:46:01

0.0192

1,090.0000

15:47:15

0.0192

330.0000

15:47:15

0.0192

760.0000

15:47:15

0.0192

2,613.0000

15:47:40

0.0192

363.0000

15:50:49

0.0192

5,175.0000

15:51:03

0.0192

2,463.0000

15:51:03

0.0192

5,175.0000

15:51:21

0.0192

2,795.0000

15:51:21

0.0192

1,471.0000

15:54:31

0.0192

1,563.0000

15:54:54

0.0192

1,075.0000

15:57:02

0.0191

1,090.0000

16:01:41

0.0191

5,175.0000

16:01:58

0.0191

1,090.0000

16:01:58

0.0191

2,866.0000

16:03:05

0.0191

453.0000

16:05:28

0.0191

1,555.0000

16:06:02

0.0191

334.0000

16:06:47

0.0191

5,175.0000

16:08:40

0.0192

5,175.0000

16:08:45

0.0192

1,840.0000

16:08:45

0.0192

5,175.0000

16:08:49

0.0192

1,178.0000

16:08:49

0.0192

5,175.0000

16:08:55

0.0192

435.0000

16:08:55

0.0192

435.0000

16:08:55

0.0192

307.0000

16:08:55

0.0192

321.0000

16:10:50

0.0191

5,175.0000

16:12:56

0.0191

4,163.0000

16:15:05

0.0191

4,084.0000

16:16:50

0.0191

265.0000

16:16:50

0.0191

333.0000

16:16:50

0.0191

333.0000

16:16:50

0.0191

267.0000

16:16:50

0.0191

333.0000

16:16:50

0.0191

28,336.0000

16:16:50

0.0191

321.0000

16:18:46

0.0190

348.0000

16:20:51

0.0191

2,519.0000

16:21:35

0.0191

515.0000

16:22:37

0.0190

511.0000

16:23:12

0.0190

1,800.0000

16:23:33

0.0190

5,175.0000

16:23:33

0.0190

5,042.0000

16:23:33

0.0190

5,175.0000

16:23:33

0.0190

15,229.0000

16:23:33

0.0190

4,862.0000

16:23:33

0.0190

313.0000

16:23:33

0.0190

268.0000

16:23:33

0.0190

10,928.0000

16:23:33

0.0190

14,638.0000

16:23:33

0.0190

5,175.0000

16:23:34

0.0190

1,230.0000

16:23:34

0.0190

681.0000

16:24:06

0.0190

874.0000

16:25:10

0.0190

2,388.0000

16:25:42

0.0190

2,210.0000

16:26:10

0.0190

2,965.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

842.0000

16:26:10

0.0190

948.0000

16:26:19

0.0190

4,947.0000

16:29:02

0.0190

3,210.0000

16:30:38

0.0190

5,161.0000

16:31:33

0.0190

843.0000

16:31:39

0.0190

843.0000

16:31:39

0.0190

1,075.0000

16:31:39

0.0190

2,729.0000

16:31:40

0.0190

843.0000

16:31:45

0.0190

1,371.0000

16:31:45

0.0190

843.0000

16:31:45

0.0190

843.0000

16:31:45

0.0190

315.0000

16:31:45

0.0190

5,175.0000

16:34:28

0.0190

5,070.0000

16:34:30

0.0190

831.0000

16:37:28

0.0190

738.0000

16:37:28

Login to View your open Positions

Login Now