English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01176000
Low
0.01117000
High
0.01183000
Vol
64,232,981
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
27,149.7000
521.27
0.02
9,987.0000
191.45
0.02
92.0000
1.76
0.02
83.4000
1.60
0.02
392.6000
7.50
0.02
634.3000
12.12
0.02
1,086.8000
20.75
0.02
8,471.3000
161.55
0.02
92.0000
1.75
0.02
184,623.7000
3,507.85
0.02
88.8000
1.69
0.02
8,673.6000
164.54
0.02
92.0000
1.74
0.02
295,550.6000
5,585.91
0.02
8,563.0000
161.58
0.02
5,352.8000
100.95
0.02
83.4000
1.57
0.02
156.8000
2.95
0.02
1,652.8000
31.11
0.02
1,387.5000
26.09
0.02
60.0000
1.13
0.02
1,594.3000
29.94
0.02
206,768.7000
3,878.98
0.02
596.9000
11.19
0.02
5,202.9000
97.50
0.02
156.8000
2.94
0.02
175.4000
3.28
0.02
647.9000
12.12
0.02
661.0000
12.35
0.02
74.2000
1.39
0.02
9,457.4000
176.48
0.02
90.5000
1.69
0.02
80,982.3000
1,506.27
0.02
83.4000
1.55
0.02
35,643.7000
661.55
0.02
59.2000
1.10
0.02
177,389.4000
3,281.70
0.02
92.0000
1.70
0.02
1,844.9000
34.09
0.02
8,752.2000
161.57
0.02
9,527.8000
175.79
0.02
83.4000
1.54
0.02
2,135.5000
39.29
0.02
92.0000
1.69
0.02
54.5000
1.00
0.02
701.0000
12.88
0.02
8,800.7000
161.58
0.02
156.8000
2.88
0.02
800.8000
14.68
0.02
10,609.3000
194.15
0.02
175.4000
3.21
0.02
6,951.9000
127.01
0.02
15,643.7000
285.65
0.02
9,539.2000
174.09
0.02
156.8000
2.86
0.02
28,615.3000
520.80
0.02
112,715.8000
2,049.17
0.02
8,899.7000
161.53
0.02
1,644.2000
29.83
0.02
156.8000
2.84
0.02
669.3000
12.11
0.02
763.0000
13.79
0.02
15,108.0000
272.70
0.02
10,000.0000
180.20
0.02
133,498.0000
2,402.96
0.02
86.2000
1.55
0.02
166.2000
2.99
0.02
9,000.8000
161.56
0.02
117.0000
2.10
0.02
4,891.7000
87.56
0.02
60.0000
1.07
0.02
92.0000
1.64
0.02
21,658.2000
386.60
0.02
2,034.5000
36.30
0.02
8,647.5000
153.93
0.02
10,067.7000
179.10
0.02
4,623.8000
82.16
0.02
92.0000
1.63
0.02
596.9000
10.59
0.02
9,104.2000
161.51
0.02
3,438.4000
60.96
0.02
83.4000
1.48
0.02
6,658.7000
117.86
0.02
134.0000
2.37
0.02
892.8000
15.77
0.02
67.3000
1.19
0.02
9,156.8000
161.53
0.02
1,156.4000
20.39
0.02
68.5000
1.21
0.02
5,170.1000
90.99
0.02
3,543.2000
62.32
0.02
5,189.2000
91.23
0.02
33,790.4000
593.70
0.02
92.0000
1.62
0.02
96.0000
1.68
0.02
9,210.2000
161.55
0.02
751.5000
13.17
0.02
87,595.7000
1,532.92
0.02
665.0000
11.62
0.02
92.0000
1.61
0.02
1,560.8000
27.24
0.02
9,264.0000
161.56
0.02
255.6000
4.45
0.02
14,125.7000
245.79
0.02
2,657.4000
46.21
0.02
575.7000
10.00
0.02
4,800.1000
83.33
0.02
9,318.5000
161.58
0.02
800.8000
13.88
0.02
4,704.9000
81.39
0.02
3,437.6000
59.44
0.02
83.4000
1.44
0.02
60.0000
1.04
0.02
92.0000
1.59
0.02
596.9000
10.30
0.02
9,373.7000
161.51
0.02
97.9000
1.68
0.02
5,186.1000
89.20
0.02
2,694.1000
46.31
0.02
170,425.3000
2,926.20
0.02
92.0000
1.58
0.02
35,173.6000
603.23
0.02
83.4000
1.43
0.02
9,429.5000
161.53
0.02
52,491.5000
898.65
0.02
4,001.1000
68.46
0.02
12,677.1000
216.78
0.02
1,013.0000
17.31
0.02
92.0000
1.57
0.02
3,100.4000
52.86
0.02
9,485.8000
161.54
0.02
993,175.0000
16,883.98
0.02
8,226.5000
139.77
0.02
318.1000
5.40
0.02
60.0000
1.02
0.02
3,784.6000
64.19
0.02
31,383.0000
531.94
0.02
8,999.7000
152.36
0.02
12,848.0000
217.13
0.02
561.0000
9.48
0.02
99.9000
1.69
0.02
92.0000
1.55
0.02
155.1000
2.61
0.02
15,763.2000
265.29
0.02
124.8000
2.10
0.02
5,274.5000
88.61
0.02
1,621.1000
27.22
0.02
1,560.8000
26.17
0.02
92.0000
1.54
0.02
668.6000
11.20
0.02
27,044.4000
452.18
0.02
83.4000
1.39
0.02
13,022.0000
217.47
0.02
695.0000
11.59
0.02
800.8000
13.34
0.02
144,481.7000
2,405.62
0.02
74.2000
1.23
0.02
9,718.7000
161.52
0.02
88,566.0000
1,470.20
0.02
581.0000
9.64
0.02
175.4000
2.91
0.02
120.8000
2.00
0.02
173.5000
2.87
0.02
60.5000
1.00
0.02
9,778.7000
161.54
0.02
24,969.8000
412.00
0.02
135.6000
2.24
0.02
92.0000
1.52
0.02
240,933.6000
3,968.18
0.02
35,296.3000
580.98
0.02
11,782.2000
193.82
0.02
5,666.6000
93.16
0.02
17,846.5000
293.04
0.02
31,650.5000
519.07
0.02
6,471.5000
106.07
0.02
92.0000
1.51
0.02
610.8000
10.00
0.02
801.7000
13.11
0.02
800.8000
13.08
0.02
9,900.8000
161.58
0.02
5,338.0000
87.01
0.02
92.0000
1.50
0.02
83.4000
1.36
0.02
668.6000
10.86
0.02
103.9000
1.69
0.02
9,963.2000
161.50
0.02
115,424.4000
1,869.88
0.02
92.0000
1.49
0.02
71.7000
1.16
0.02
447.2000
7.22
0.02
10,740.6000
173.03
0.02
4,920.8000
79.22
0.02
2,307.8000
37.11
0.02
451.0000
7.25
0.02
71.7000
1.15
0.02
10,182.1000
163.02
0.02
978,438.0000
15,655.01
0.02
86.2000
1.38
0.02
71.7000
1.14
0.02
10,352.6000
164.71
0.02
5,994.4000
95.31
0.02
157,027.8000
2,493.60
0.02
5,484.6000
87.04
0.02
428.5000
6.80
0.02
473.1000
7.50
0.02
154,934.7000
2,451.07
0.02
10,720.2000
169.49
0.02
187,631.2000
2,964.57
0.02
773.1000
12.20
0.02
66.8000
1.05
0.02
2,352.1000
37.05
0.02
1,560.8000
24.57
0.02
92.0000
1.45
0.02
83.4000
1.31
0.02
54,494.7000
855.57
0.02
6,015.5000
94.32
0.02
394.0000
6.17
0.02
800.8000
12.54
0.02
71.7000
1.12
0.02
92.0000
1.44
0.02
6,629.0000
103.61
0.02
500.0000
7.81
0.02
165,228.0000
2,577.56
0.02
5,000.0000
77.95
0.02
850.4000
13.24
0.02
1,847.2000
28.72
0.02
979,039.7000
15,175.12
0.02
92.0000
1.42
0.02
71.7000
1.11
0.02
500.0000
7.72
0.02
83.4000
1.29
0.02
15,044.5000
231.69
0.02
1,560.8000
24.02
0.02
742.6000
11.41
0.02
461.5000
7.09
0.02
2,060.0000
31.62
0.02
20,847.6000
319.59
0.02
1,441,433.1000
22,053.93
0.02
175.4000
2.68
0.02
863.0000
13.18
0.02
1,168.6000
17.82
0.02
5,697.6000
86.60
0.02
95.0000
1.44
0.02
100,000.0000
1,517.00
0.02
1,683.5000
25.52
0.02
13,946.6000
211.29
0.02
83.4000
1.26
0.02
92.0000
1.39
0.02
4,076.3000
61.55
0.02
500.0000
7.54
0.02
1,632.5000
24.57
0.02
147.9000
2.22
0.02
92.0000
1.38
0.02
946.0000
14.20
0.02
214,642.7000
3,219.64
0.01
1,683.5000
25.19
0.01
71.7000
1.07
0.01
92.0000
1.37
0.01
102,860.3000
1,532.62
0.01
573.9000
8.55
0.01
402.6000
5.98
0.01
46,703.4000
691.21
0.01
155.5000
2.30
0.01
1,683.5000
24.87
0.01
8,478.4000
125.14
0.01
668.6000
9.86
0.01
155.5000
2.29
0.01
3,123.1000
45.94
0.01
4,170.2000
61.30
0.01
92.0000
1.35
0.01
12,617.8000
184.98
0.01
71.7000
1.05
0.01
881.4000
12.90
0.01
46,505.2000
678.98
0.01
92.0000
1.34
0.01
2,333.1000
33.99
0.01
71.7000
1.04
0.01
655.5000
9.53
0.01
92.0000
1.33
0.01
13,112.9000
190.14
0.01
3,821.8000
55.38
0.01
155.5000
2.25
0.01
92.0000
1.33
0.01
83.4000
1.20
0.01
155.5000
2.24
0.01
885,724.0000
12,754.43
0.01
1,683.5000
24.19
0.01
500.0000
7.18
0.01
155.5000
2.23
0.01
92.0000
1.32
0.01
800.8000
11.48
0.01
182,172.3000
2,608.71
0.01
13,923.7000
199.11
0.01
155.5000
2.22
0.01
83.4000
1.19
0.01
732.0000
10.45
0.01
92.0000
1.31
0.01
16,710.1000
238.12
0.01
155.5000
2.21
0.01
5,545.7000
78.75
0.01
500.0000
7.10
0.01
1,775.5000
25.18
0.01
155.5000
2.20
0.01
4,297.9000
60.86
0.01
1,378.7000
19.51
0.01
99,894.1000
1,412.50
0.01
155.5000
2.19
0.01
9,171.6000
129.32
0.01
1,044.7000
14.71
0.01
1,068.2000
15.03
0.01
85,056.5000
1,194.19
0.01
84.6000
1.19
0.01
1,500.1000
21.03
0.01
881.4000
12.35
0.01
14,470.2000
202.58
0.01
86.2000
1.21
0.01
2,209.0000
30.88
0.01
55,892.1000
780.25
0.01
2,580.6000
36.00
0.01
199.6000
2.78
0.01
92.0000
1.28
0.01
849.2000
11.82
0.01
4,004.6000
55.66
0.01
45,720.1000
635.05
0.01
199.6000
2.77
0.01
1,352.2000
18.74
0.01
175.4000
2.43
0.01
76,590.9000
1,060.02
0.01
47,275.1000
652.40
0.01
84,214.5000
1,161.32
0.01
76.2000
1.05
0.01
5,087.2000
70.00
0.01
596.9000
8.21
0.01
155.5000
2.14
0.01
199.6000
2.74
0.01
703.8000
9.66
0.01
966.2000
13.25
0.01
4,735.3000
64.87
0.01
592.0000
8.10
0.01
155.5000
2.13
0.01
1,000.4000
13.67
0.01
707.4000
9.66
0.01
92.0000
1.25
0.01
155.5000
2.12
0.01
4,866.7000
66.19
0.01
1,883.1000
25.59
0.01
711.1000
9.66
0.01
83.4000
1.13
0.01
961.3000
13.03
0.01
92.0000
1.25
0.01
699.6000
9.47
0.01
714.8000
9.66
0.01
83,081.1000
1,121.59
0.01
155.5000
2.10
0.01
111,853.8000
1,505.55
0.01
594.7000
8.00
0.01
1,688.5000
22.69
0.01
1,032.6000
13.87
0.01
83.4000
1.12
0.01
4,481.7000
60.05
0.01
971.6000
13.01
0.01
813.7000
10.89
0.01
1,479,102.2000
19,775.60
0.01
500.0000
6.68
0.01
759.5000
10.14
0.01
86,204.4000
1,149.97
0.01
800.8000
10.67
0.01
199.6000
2.66
0.01
881.0000
11.73
0.01
4,596.6000
61.13
0.01
83.4000
1.11
0.01
199.6000
2.65
0.01
1,383.0000
18.32
0.01
884.8000
11.71
0.01
92.0000
1.22
0.01
500.0000
6.61
0.01
4,860.4000
64.16
0.01
199.6000
2.63
0.01
888.2000
11.71
0.01
778.2000
10.25
0.01
928.5000
12.21
0.01
83.4000
1.10
0.01
199.6000
2.62
0.01
155.5000
2.04
0.01
736.6000
9.66
0.01
4,424.6000
57.96
0.01
381.9000
5.00
0.01
92.0000
1.20
0.01
355.1000
4.64
0.01
500.0000
6.53
0.01
740.5000
9.66
0.01
128,798.4000
1,674.38
0.01
1,187.1000
15.42
0.01
744.0000
9.66
0.01
155.5000
2.01
0.01
291.6000
3.77
0.01
1,321.9000
17.08
0.01
748.0000
9.66
0.01
4,004.6000
51.66
0.01
500.0000
6.45
0.01
199.6000
2.57
0.01
5,252.2000
67.49
0.01
38,971.1000
500.00
0.01
4,681.3000
59.92
0.01
847.6000
10.83
0.01
596.9000
7.61
0.01
699.6000
8.91
0.01
39,701.3000
505.40
0.01
1,194.0000
15.19
0.01
524.0000
6.66
0.01
4,096.6000
52.03
0.01
1,870.7000
23.74
0.01
199.6000
2.53
0.01
655.0000
8.30
0.01
1,563.6000
19.80
0.01
92.0000
1.16
0.01
1,583.1000
19.98
0.01
199.6000
2.52
0.01
4,481.7000
56.47
0.01
1,267.0000
15.95
0.01
83.4000
1.05
0.01
5,182.1000
65.09
0.01
199.6000
2.50
0.01
770.7000
9.66
0.01
25,915.1000
323.94
0.01
33,907.8000
423.51
0.01
774.4000
9.66
0.01
500.0000
6.22
0.01
199.6000
2.48
0.01
83.4000
1.04
0.01
176.7000
2.19
0.01
5,345.5000
66.28
0.01
84.8000
1.05
0.01
3,770.3000
46.68
0.01
199.6000
2.47
0.01
874.5000
10.79
0.01
800.8000
9.87
0.01
4,620.3000
56.83
0.01
26,895.5000
330.55
0.01
869.8000
10.68
0.01
92.0000
1.13
0.01
106,035.8000
1,300.00
0.01
3,083.1000
37.77
0.01
199.6000
2.44
0.01
132.3000
1.62
0.01
790.2000
9.66
0.01
315,159.9000
3,844.95
0.01
434,261.9000
5,293.65
0.01
199.6000
2.43
0.01
11,197.0000
136.27
0.01
794.1000
9.66
0.01
583.4000
7.08
0.01
92.0000
1.12
0.01
199.6000
2.42
0.01
4,802.7000
58.11
0.01
463.6000
5.60
0.01
291.6000
3.52
0.01
802.0000
9.66
0.01
6,079.0000
72.95
0.01
92.0000
1.10
0.01
806.1000
9.66
0.01
32,529.6000
388.40
0.01
187,066.6000
2,229.83
0.01
4,092.9000
48.71
0.01
342,082.8000
4,067.36
0.01
140,168.3000
1,665.20
0.01
153,937.5000
1,825.70
0.01
87,237.9000
1,033.77
0.01
9,088.8000
107.52
0.01
9,466.3000
111.89
0.01
563.2000
6.65
0.01
98,111.3000
1,157.71
0.01
46,943.1000
553.46
0.01
181.2000
2.13
0.01
34,333.5000
403.76
0.01
65,145.9000
765.46
0.01
20,760.2000
243.72
0.01
9,000.0000
105.57
0.01
92.0000
1.08
0.01
56,512.2000
661.76
0.01
4,204.2000
49.19
0.01
111,037.8000
1,296.92
0.01
9,800.8000
114.28
0.01
68,012.2000
792.34
0.01
127,733.6000
1,486.82
0.01
71,537.1000
831.26
0.01
127,733.6000
1,482.99
0.01
13,481.7000
156.39
0.01
80,711.8000
935.45
0.01
162,655.9000
1,883.56
0.01
9,000.0000
104.13
0.01
110,609.3000
1,278.64
0.01
150,081.4000
1,733.44
0.01
51,134.8000
590.10
0.01
151,228.6000
1,743.67
0.01
168,806.6000
1,944.65
0.01
167,785.3000
1,931.21
0.01
210,851.6000
2,424.79
0.01
164,667.9000
1,892.03
0.01
47,783.5000
548.55
0.01
0.01
101,891.2000
1,167.67
0.01
155,494.2000
1,780.41
0.01
107,972.6000
1,235.21
0.01
164,940.2000
1,885.27
0.01
103,176.3000
1,178.27
0.01
601,987.1000
6,868.67
0.01
142,032.0000
1,619.16
0.01
167,312.8000
1,905.69
0.01
92,139.9000
1,048.55
0.01
136,513.2000
1,552.16
0.01
79,012.3000
897.58
0.01
127,733.6000
1,449.78
0.01
74,315.1000
842.73
0.01
195,775.7000
2,218.14
0.01
107,812.4000
1,220.44
0.01
103,441.8000
1,169.93
0.01
74,318.5000
839.80
0.01
9,000.0000
101.61
0.01
62,215.1000
701.79
0.01
53,435.1000
602.21
0.01
9,000.0000
101.34
0.01
62,729.0000
705.70
0.01
3,822.4000
42.96
0.01
62,215.1000
698.68
0.01
54,179.3000
607.89
0.01
62,670.0000
702.53
0.01
12,588.9000
141.00
0.01
64,016.2000
716.34
0.01
49,411.6000
551.93
0.01
63,080.4000
703.98
0.01
10,015.7000
111.68
0.01
9,000.0000
100.26
0.01
62,415.1000
694.68
0.01
12,057.2000
134.08
0.01
28,591.4000
317.65
0.01
71,316.7000
791.62
0.01
10,411.5000
115.46
0.01
12,810.1000
141.94
0.01
67,779.4000
750.32
0.01
92.0000
1.02
0.01
873.9000
9.66
0.01
90.6000
1.00
0.01
73,673.8000
811.89
0.01
66,034.9000
726.38
0.01
136.4000
1.50
0.01
728.5000
8.00
0.01
200.0000
2.19
0.01
82,531.3000
904.54
0.01
512.4000
5.60
0.01
3,663.0000
40.00
0.01
200.0000
2.18
0.01
4,004.6000
43.65
0.01
92.2000
1.00
0.01
97.2000
1.05
0.01
5,597.5000
60.45
0.01
556.5000
6.00
0.01
487.5000
5.25
0.01
97.6000
1.05
0.01
1,434.1000
15.42
0.01
195.6000
2.10
0.01
98.1000
1.05
0.01
10,471.3000
112.04
0.01
800.8000
8.54
0.01
239.4000
2.55
0.01
4,481.7000
47.51
0.01
132.3000
1.40
0.01
9,656.5000
101.88
0.01
43,872.4000
461.10
0.01
114,458.6000
1,201.82
0.01
534.9000
5.60
0.01
4,481.7000
46.61
0.01
800.8000
8.27
0.01
2,367.4000
24.41
0.01
4,428.2000
45.61
0.01
424.0000
4.36
0.01
596.9000
6.12
0.01
7,879.9000
80.53
0.01
39,177.2000
400.00
0.01
78,109.2000
796.71
0.01
147.3000
1.50
0.01
1,159.5000
11.79
0.01
985.2000
10.00
0.01
4,004.6000
40.45
0.01
2,266.1000
22.75
0.01
133,077.0000
1,330.77
0.01
502.5000
5.01
0.01
562.2000
5.60
0.01
1,000.8000
9.82
0.01
3,000,000.0000
29,400.00
0.01
123.8000
1.20
0.01
703,139.6000
6,679.83
0.01
595.7000
5.60
0.01
216.2000
2.00
0.01
2,222.0000
20.29
0.01
18,640.4000
170.00
0.01
330.0000
3.00
0.01
119.2000
1.08
0.01
110,987.7000
1,000.00
0.01
46,329.4000
416.96
0.01
13,817.8000
122.70
0.01
543,924.8000
4,786.54
0.01
637.1000
5.60
0.01
548,334.7000
4,776.00
0.01
887,929.2000
7,653.95
0.01
866,169.1000
7,379.76
0.01
11,461.3000
97.42
0.01
141.5000
1.20
0.01
3,333.0000
27.23
0.01
689.7000
5.60
0.01
147.9000
1.20
0.01
35,262.5000
282.10
0.01
750.9000
6.00
0.01
6,476.6000
50.00
0.01
832,538.7000
6,410.55
0.01
260.7000
2.00
0.01
45,462.1000
346.42
0.01
1,315.7000
10.00
0.01
24,228.2000
181.71
0.01
803.5000
6.00
0.01
1,129.1000
8.40
0.01
484.8000
3.60
0.01
200,000.0000
1,480.00
0.01
812.0000
6.00
0.01
2,385.8000
17.61
0.01
3,258.0000
24.01
0.01
1,631.0000
12.00
0.01
6,077.0000
44.67
0.01
819.0000
6.00
0.01
1,804.0000
13.21
0.01
4,761.8000
34.81
0.01
321.0000
2.31
0.01
60,134.7000
420.94
0.01
174.8000
1.20
0.01
528.0000
3.60
0.01
6,170.0000
42.02
0.01
14,430.8000
98.13
0.01
2,298.2000
15.60
0.01
4,071.8000
27.61
0.01
3,546.6000
24.01
0.01
9,768.1000
66.03
0.01
6,045.2000
40.81
0.01
3,383.9000
22.81
0.01
356.9000
2.40
0.01
1,250.1000
8.40
0.01
853.7000
5.60
0.01
23,076.9000
150.00
0.01
31,490.5000
201.22
0.01
783,699.0000
5,000.00
0.01
47,169.9000
300.00
0.01
8,169.9000
50.00
0.01
34,000.0000
207.40
0.01
43,546.6000
261.28
0.01
347.4000
2.05
0.01
1,770.0000
10.04
0.01
6,092.0000
32.71
0.01
10,000.0000
50.00
0.00
8,110.0000
35.68
0.00
25,000.0000
100.00
0.00
2,793.2000
10.84
0.00
5,025.0000
17.74
0.00
2,976.2000
10.00
0.00
950.0000
3.04
Recent Trades
Price
Size
Time
0.0113
9,000.0000
14:33:34
0.0113
13,562.0000
14:33:34
0.0113
900.3000
14:33:34
0.0114
9,000.0000
14:33:46
0.0114
13,562.0000
14:33:46
0.0114
1,099.7000
14:33:48
0.0114
9,000.0000
14:33:52
0.0114
9,000.0000
14:34:18
0.0114
8,853.4000
14:34:18
0.0114
4,422.8000
14:34:18
0.0114
285.8000
14:34:18
0.0114
9,000.0000
14:34:58
0.0114
885.9000
14:35:00
0.0114
9,000.0000
14:35:39
0.0114
312.2000
14:37:26
0.0113
491.2000
14:38:26
0.0113
777.2000
14:38:49
0.0114
8,810.5000
14:39:06
0.0114
1,489.2000
14:40:02
0.0114
233.3000
14:40:02
0.0114
1,760.8000
14:42:56
0.0113
440.9000
14:43:21
0.0113
5,527.6000
14:43:39
0.0113
9,000.0000
14:44:14
0.0113
8,099.7000
14:44:14
0.0113
6,810.0000
14:44:14
0.0113
1,001.7000
14:44:14
0.0113
14,504.6000
14:44:14
0.0113
15,495.4000
14:44:14
0.0113
10,000.0000
14:44:14
0.0113
88.2000
14:45:23
0.0113
4,472.3000
14:45:48
0.0113
9,000.0000
14:46:04
0.0113
147.5000
14:47:26
0.0113
486.3000
14:47:46
0.0113
8,826.1000
14:50:25
0.0113
707.7000
14:50:25
0.0113
625.6000
14:50:38
0.0114
9,617.8000
14:50:52
0.0114
4,001.9000
14:50:52
0.0114
352.4000
14:51:23
0.0113
799.0000
14:51:35
0.0113
6,810.0000
14:54:44
0.0114
1,060.3000
14:56:36
0.0114
22,562.0000
14:56:36
0.0114
3,809.0000
14:56:36
0.0114
3,342.0000
14:56:36
0.0114
23,984.6000
14:56:36
0.0114
18,028.3000
14:56:36
0.0114
9,000.0000
14:57:04
0.0114
92.0000
14:58:14
0.0114
199.6000
14:58:14
0.0114
847.8000
14:58:20
0.0114
263.1000
14:58:34
0.0114
9,000.0000
14:59:00
0.0114
9,000.0000
14:59:00
0.0114
8,714.1000
14:59:00
0.0114
109.9000
15:00:00
0.0114
3,376.5000
15:00:01
0.0114
2,883.3000
15:00:12
0.0114
858.2000
15:00:12
0.0114
477.1000
15:00:12
0.0114
2,653.7000
15:00:12
0.0114
2,525.5000
15:00:13
0.0114
9,000.0000
15:00:32
0.0114
199.6000
15:00:32
0.0114
13,362.4000
15:00:32
0.0114
6,363.4000
15:00:34
0.0114
6,810.0000
15:00:34
0.0114
9,000.0000
15:00:39
0.0114
8,783.4000
15:00:39
0.0114
4,778.6000
15:00:39
0.0114
147.5000
15:00:39
0.0114
9,000.0000
15:00:39
0.0114
9,000.0000
15:01:00
0.0114
9,000.0000
15:01:00
0.0114
8,562.6000
15:01:00
0.0114
6,810.0000
15:01:43
0.0115
843.4000
15:01:56
0.0115
92.0000
15:01:56
0.0115
9,000.0000
15:01:56
0.0115
6,810.0000
15:01:56
0.0115
8,775.7000
15:02:17
0.0115
9,000.0000
15:02:37
0.0115
22,562.0000
15:02:46
0.0115
520.8000
15:02:52
0.0114
490.4000
15:03:04
0.0115
4,360.8000
15:03:08
0.0115
9,000.0000
15:04:00
0.0115
6,810.0000
15:04:00
0.0115
10,975.7000
15:04:00
0.0115
9,000.0000
15:04:08
0.0115
6,810.0000
15:04:08
0.0115
13,368.1000
15:04:08
0.0115
199.6000
15:04:15
0.0115
4,533.4000
15:04:15
0.0115
473.7000
15:05:00
0.0115
473.7000
15:05:00
0.0115
9,000.0000
15:05:47
0.0115
266.1000
15:06:51