lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.05
Open 2.05400000
Low 2.03600000
High 2.19900000
Vol 5,696,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.24
6.0300
19.51
3.23
57.5200
186.02
3.23
14.2700
46.06
3.23
1.5600
5.03
3.22
25.3600
81.68
3.22
1,622.9800
5,226.00
3.22
720.2400
2,318.45
3.22
173.8400
559.24
3.21
53.6700
172.28
3.21
6.2300
19.99
3.21
2.0300
6.51
3.20
24,371.5900
77,989.09
3.20
1.8700
5.98
3.19
7.7500
24.73
3.18
11.4300
36.39
3.18
3.5000
11.14
3.18
42.0600
133.75
3.18
3.5800
11.37
3.17
110.1800
349.49
3.17
2.6300
8.33
3.17
900.0000
2,849.40
3.16
2.3500
7.43
3.15
185.8400
586.14
3.15
2.0700
6.52
3.15
58.0500
182.92
3.15
1,829.4100
5,762.64
3.14
87.3900
274.40
3.13
2.5300
7.92
3.13
4.0000
12.52
3.13
22.1900
69.45
3.13
3.8500
12.03
3.12
1,013.1300
3,160.97
3.12
3.2100
10.00
3.11
45.2800
140.91
3.11
5,301.6600
16,488.16
3.10
46.7400
145.03
3.10
6.3900
19.82
3.10
2.1000
6.51
3.10
3,760.0400
11,656.12
3.09
45.3800
140.22
3.09
2.0000
6.17
3.08
30.0000
92.40
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
29.7900
91.46
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
1,094.3200
3,348.62
3.06
29.9200
91.44
3.05
391.2000
1,193.16
3.05
2.1400
6.52
3.05
90.0300
274.32
3.04
263.5300
801.13
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
33,131.4200
99,394.26
3.00
2.1700
6.51
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,134.9600
27,222.18
2.98
130.5200
388.69
2.98
325.3700
967.98
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
2.2100
6.52
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
11,777.3600
34,154.34
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
2.2900
6.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,722.5100
74,823.03
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.75
2.3700
6.52
2.75
2,695.3400
7,412.19
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
20.5500
56.31
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
4,150.1900
11,205.51
2.70
641.2500
1,730.73
2.70
163.3300
440.50
2.70
499.0200
1,345.36
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
18.5600
49.83
2.68
22.9100
61.49
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.4500
6.51
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
41.4300
108.38
2.61
50.0900
130.84
2.61
47.6500
124.37
2.60
16.4200
42.76
2.60
25,086.4900
65,224.87
2.60
370.1600
962.05
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,778.7700
289,507.01
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.5500
3,857.05
2.57
492.0000
1,261.98
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
2,595.8000
6,619.29
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.52
11,228.5200
28,295.87
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,871.0600
92,177.65
2.50
18.6800
46.68
2.50
21.9700
54.86
2.49
165.2900
411.90
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,449.3500
6,000.91
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
143.9100
349.70
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
43.0400
103.94
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
40,810.7800
97,945.87
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
441.8100
1,058.58
2.40
924.5200
2,214.23
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
743.1000
1,776.01
2.39
2.8600
6.83
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
1,717.0700
4,086.63
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
43.0800
102.36
2.38
49.2200
116.90
2.37
15.5400
36.85
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
38.0500
89.49
2.35
2,650.7100
6,229.17
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
34.4900
80.81
2.34
2,199.5000
5,146.83
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
12.3500
28.70
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,156.9900
2,684.22
2.32
3.6800
8.53
2.31
5.9600
13.79
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
6,279.7800
14,443.49
2.30
1,842.2800
4,235.40
2.30
2,223.0900
5,106.44
2.30
2.8500
6.54
2.29
536.2800
1,228.08
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
22.8000
52.12
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
894.9800
2,040.55
2.28
19.7000
44.90
2.28
23.6600
53.90
2.28
397.8300
905.06
2.27
40.9000
92.97
2.27
537.9300
1,221.10
2.27
5.1600
11.70
2.27
2.3200
5.26
2.26
6.9600
15.75
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
3.0300
6.84
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
388.1100
873.25
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
1,617.0500
3,622.19
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
14.6400
32.71
2.23
2.3000
5.14
2.23
20.5500
45.87
2.23
3.6800
8.21
2.23
17.1700
38.20
2.22
4.7300
10.51
2.22
3.9100
8.68
2.22
5,003.0000
11,106.66
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.21
5,009.9900
11,072.08
2.21
2.5200
5.57
2.20
10.1900
22.45
2.20
5,050.5500
11,111.21
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
39.7400
87.27
2.20
3.7600
8.25
2.19
3.1300
6.86
2.19
5,484.8100
12,011.73
2.19
2.4000
5.25
2.19
7.9100
17.29
2.19
945.0800
2,065.00
2.18
5,386.2800
11,742.09
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,000.0000
10,875.00
2.17
23.3600
50.76
2.17
3.7600
8.17
2.17
5,000.0000
10,850.00
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,000.0000
10,800.00
2.16
9.7600
21.06
2.16
2.5300
5.45
2.15
8.8100
18.95
2.15
17.4000
37.41
2.15
3.6800
7.90
2.15
17.1700
36.86
2.15
24.9200
53.48
2.14
721.9300
1,546.37
2.14
1,231.4600
2,635.32
2.13
3.9100
8.34
2.13
1,109.3100
2,363.94
2.13
6.9900
14.87
2.12
8.5800
18.21
2.12
22.0700
46.81
2.12
4.9000
10.39
2.12
20.6200
43.69
2.12
8.8400
18.72
2.12
4.9100
10.39
2.12
149.3000
315.92
2.12
500.7200
1,059.02
2.11
45.7200
96.65
2.11
8.7400
18.47
2.11
4.7400
10.01
2.11
4.7500
10.03
2.11
4.7500
10.02
2.11
4.7500
10.02
2.11
4.7500
10.01
2.11
4.7600
10.03
2.11
303.2400
638.62
2.11
784.4400
1,651.25
2.10
4.7600
10.02
2.10
4.7600
10.01
2.10
4.7600
10.01
2.10
4.7700
10.02
2.10
40.2000
84.42
2.10
8.6800
18.22
2.10
4.7700
10.01
2.10
4.7800
10.02
2.10
21.9500
46.01
2.10
81.7700
171.31
2.09
4.7900
10.03
2.09
83.5400
174.85
2.09
7.7900
16.30
2.09
11,971.2500
25,031.88
2.09
86.5400
180.87
2.09
7.8000
16.29
2.09
86.5500
180.72
2.09
86.5500
180.63
2.09
12,111.1200
25,263.80
2.09
49,909.1100
104,060.49
2.08
33,494.6600
69,802.87
2.08
86.5600
180.30
2.08
374.5700
779.85
2.08
1,747.0500
3,635.61
2.08
2,300.5600
4,785.16
2.08
672.3600
1,397.84
2.08
829.2200
1,723.12
2.08
1,387.7100
2,882.27
2.08
1,225.6100
2,544.37
2.08
282.7800
586.77
2.07
832.8900
1,727.41
2.07
564.8500
1,170.93
2.07
1,085.0200
2,248.16
2.07
885.9100
1,834.72
2.07
1,007.8500
2,086.25
2.07
772.6700
1,598.65
2.07
282.8000
584.83
2.07
6,202.0700
12,819.68
2.07
20,510.3700
42,374.42
2.07
1,128.5000
2,330.35
2.06
290.3700
599.32
2.06
26,447.9000
54,562.02
2.06
729.0300
1,503.26
2.06
1,128.5100
2,325.86
2.06
459.3700
946.30
2.06
1,517.6800
3,124.90
2.06
7,733.7900
15,916.14
2.06
2,811.6700
5,783.61
2.06
19,481.3600
40,053.68
2.06
1,433.4100
2,945.66
2.05
977.3300
2,007.44
2.05
28,900.6500
59,333.03
2.05
1,292.5100
2,652.23
2.05
1,563.7100
3,207.17
2.05
2,546.8500
5,221.04
2.05
2,094.3500
4,291.32
2.05
1,254.8300
2,569.89
2.05
167.1100
342.07
2.05
2.05
216.2800
442.51
2.05
3,177.1900
6,497.35
2.04
1,462.1900
2,988.72
2.04
1,950.5400
3,984.95
2.04
1,219.6200
2,490.46
2.04
1,570.2100
3,204.80
2.04
3,296.6000
6,725.06
2.04
876.7800
1,787.75
2.04
8,283.5300
16,881.83
2.04
12,784.0500
26,041.11
2.04
8,940.0800
18,202.00
2.04
3,753.3500
7,638.07
2.03
26,408.6800
53,715.26
2.03
921.1600
1,872.72
2.03
1,106.3200
2,248.04
2.03
11,547.4100
23,452.79
2.03
10,802.2200
21,928.51
2.03
1,752.8400
3,556.51
2.03
4,477.6500
9,080.67
2.03
980.4600
1,987.39
2.03
14,468.3000
29,312.78
2.03
1,440.8100
2,917.64
2.02
860.6000
1,741.85
2.02
279.0600
564.54
2.02
3,918.0900
7,922.38
2.02
1,526.3800
3,084.81
2.02
5,578.0200
11,267.60
2.02
5,829.7500
11,770.27
2.02
7,676.1500
15,490.47
2.02
7,966.8600
16,069.16
2.02
7.7900
15.70
2.02
51,977.8900
104,735.45
2.01
10,923.9400
22,000.82
2.01
1,389.3200
2,796.70
2.01
12,649.5500
25,450.89
2.01
47,325.4200
95,171.42
2.01
151.9700
305.46
2.01
4.8000
9.64
2.01
9.7900
19.66
2.01
25,921.4800
52,024.41
2.01
4.8100
9.65
2.01
1,150.1400
2,306.03
2.00
1,185.3800
2,375.50
2.00
4.8200
9.65
2.00
4.8200
9.65
2.00
4.8200
9.64
2.00
19,938.9000
39,877.80
2.00
4.8200
9.64
2.00
3,549.4800
7,091.86
2.00
25.3300
50.58
2.00
4.8300
9.64
2.00
35.4200
70.66
1.99
8.7500
17.45
1.99
4.8400
9.65
1.99
12.2800
24.46
1.99
4.8500
9.66
1.99
36.4400
72.52
1.99
4.8500
9.65
1.99
4.8500
9.64
1.99
4.8500
9.64
1.99
4.8600
9.65
1.99
4.8600
9.65
1.98
4.8600
9.64
1.98
1,720.5400
3,411.83
1.98
4.8700
9.65
1.98
4.8700
9.65
1.98
24,351.1700
48,215.32
1.98
105.0100
207.81
1.98
9.9400
19.66
1.98
42.9100
84.83
1.98
4.8800
9.64
1.98
780.6900
1,541.86
1.97
22.0600
43.55
1.97
4.8900
9.65
1.97
4.8900
9.64
1.97
4.8900
9.64
1.97
3.7600
7.41
1.97
878.6700
1,728.34
1.97
846.5100
1,664.24
1.97
4.0000
7.86
1.96
31.5900
62.04
1.96
3.9100
7.66
1.96
1,502.4200
2,941.74
1.95
2.5700
5.02
1.95
7,792.1700
15,202.52
1.95
2,050.2600
3,998.01
1.95
9.1600
17.83
1.95
12.2200
23.78
1.95
2.7000
5.25
1.94
2.7100
5.27
1.94
9.7100
18.87
1.94
7.5900
14.74
1.94
8.1300
15.78
1.94
2,583.0100
5,011.04
1.94
2.7100
5.25
1.94
31.5900
61.22
1.94
808.6900
1,564.82
1.93
23.8000
46.01
1.93
8.4500
16.32
1.93
31.0800
59.98
1.93
17.1700
33.09
1.93
1,537.3500
2,959.40
1.92
3.9100
7.52
1.92
260.2800
500.00
1.92
161.6300
310.33
1.92
3.6800
7.06
1.92
16.1300
30.91
1.91
5,031.5900
9,620.40
1.91
29,089.1700
55,560.31
1.91
8.2500
15.75
1.91
108.4300
206.88
1.91
3.9100
7.46
1.91
787.4000
1,500.00
1.90
17.1700
32.69
1.90
9,644.0400
18,323.68
1.90
381.7600
724.96
1.90
109.4600
207.43
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
966.2500
1,827.18
1.89
630.3600
1,191.38
1.89
4.4100
8.33
1.89
117.8700
222.18
1.88
117.9100
222.14
1.88
17.1700
32.30
1.88
1,540.3500
2,895.86
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
309.4800
578.73
1.87
5.3500
10.00
1.87
117.9100
220.14
1.87
3.5700
6.66
1.86
117.9100
219.67
1.86
42.3500
78.77
1.86
185.0800
344.06
1.86
2.7000
5.01
1.86
229.6300
425.96
1.85
165.8100
307.25
1.85
142.9700
264.64
1.85
6,530.3300
12,081.11
1.85
54.9700
101.58
1.85
157.1100
290.18
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
613.0700
1,123.14
1.83
117.9100
215.89
1.83
348.4800
637.72
1.83
6.5100
11.91
1.83
117.9100
215.42
1.82
654.0400
1,192.97
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
198.1000
359.35
1.81
173.6600
314.32
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
12.9300
23.29
1.80
5,383.5300
9,690.35
1.80
55.5800
99.99
1.80
117.9100
212.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
20.0000
35.78
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
903.9500
1,599.99
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
117.9100
207.64
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
3,126.0000
5,470.50
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
284.2600
491.77
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
8,611.1700
14,811.21
1.72
411.7300
707.76
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
7,220.0500
12,274.09
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
594.9000
997.65
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
82.7600
137.38
1.65
1,001.7300
1,655.86
1.65
330.9300
546.03
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
6.1900
9.99
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
1,858.6000
2,973.76
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.58
12,130.0100
19,104.77
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
12,165.9900
18,905.95
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
12,314.3800
18,853.32
1.53
3.6800
5.63
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
39.1500
59.19
1.51
66.1800
100.00
1.51
27.7400
41.89
1.51
12,356.0300
18,645.25
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
5,349.7100
8,024.57
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
17.1700
25.41
1.48
168.0900
248.44
1.48
4.0000
5.91
1.48
103.2500
152.29
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
853.0700
1,254.01
1.47
340.3600
499.99
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,465.1000
3,574.40
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
8.5900
12.27
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
1,009.1700
1,422.93
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
9,673.0900
13,542.33
1.39
81.9400
113.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
745.9500
1,032.39
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,536.2300
3,500.00
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
348.6400
474.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
17.4200
23.62
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
82.4600
110.50
1.34
58.3700
78.04
1.34
9.0000
12.02
1.34
328.5000
438.55
1.33
45.0000
60.03
1.33
81.1800
108.21
1.33
21.9500
29.24
1.33
13.5300
18.01
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
2,684.5900
3,489.97
1.30
3.9100
5.07
1.29
11.5800
14.94
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
15.6400
19.99
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
4.0000
5.03
1.26
300.0000
376.80
1.25
35.9700
45.00
1.25
7,242.4600
9,053.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
53.5700
66.11
1.23
136.3600
168.13
1.23
590.0600
726.95
1.23
395.2800
486.59
1.23
656.2700
807.21
1.23
187.0800
229.92
1.23
47.2600
58.04
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
2,423.3200
2,956.45
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
29.5400
35.83
1.21
5.7800
7.00
1.21
2,663.6100
3,222.97
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
21,851.4700
26,221.76
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.14
4.3900
5.00
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
232.1300
259.99
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
270.5100
300.00
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,329.0300
1,461.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
968.0900
1,016.49
1.04
5.0000
5.22
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
2,165.6500
2,230.62
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,137.9200
1,149.30
1.01
15.0000
15.14
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
5,880.6700
5,880.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
384.1900
373.05
0.97
6.5100
6.31
0.96
52.9800
51.02
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
483.2000
434.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00

Recent Trades

Price
Size
Time
2.0490
91.9900
11:50:20
2.0490
92.0100
11:50:20
2.0490
2.6900
11:50:20
2.0490
13.5000
11:50:20
2.0490
28.2500
11:50:20
2.0480
9.3000
11:50:21
2.0480
6.4000
11:50:21
2.0480
6.4000
11:50:21
2.0480
4.8900
11:50:21
2.0480
19.8200
11:50:21
2.0480
630.4600
11:50:21
2.0480
92.0000
11:50:21
2.0480
2.6900
11:50:21
2.0480
84.0900
11:50:21
2.0480
4.7000
11:50:22
2.0480
51.0500
11:50:22
2.0490
35.0000
11:50:25
2.0490
4.8900
11:50:25
2.0490
3.6700
11:50:25
2.0490
3.6700
11:50:25
2.0490
90.5600
11:50:25
2.0490
2.6900
11:50:25
2.0500
15.5700
11:50:26
2.0500
350.0000
11:50:26
2.0500
700.0000
11:50:26
2.0500
4,593.5300
11:50:26
2.0500
4.8900
11:50:26
2.0500
3.6700
11:50:26
2.0500
3.6700
11:50:26
2.0500
3.0000
11:50:26
2.0500
877.0000
11:50:26
2.0500
35.0000
11:50:26
2.0510
3.6600
11:50:26
2.0510
3.0000
11:50:26
2.0510
4.8900
11:50:26
2.0510
132.4300
11:50:26
2.0510
149.7900
11:50:26
2.0510
92.0200
11:50:26
2.0510
2.6800
11:50:26
2.0520
4.8800
11:50:27
2.0520
3.0000
11:50:27
2.0530
4.8800
11:50:28
2.0530
3.0000
11:50:28
2.0540
4.8800
11:50:30
2.0540
3.0000
11:50:30
2.0540
50.4500
11:50:31
2.0540
78.7500
11:50:31
2.0540
368.0600
11:50:31
2.0530
50.4500
11:50:31
2.0530
78.7500
11:50:31
2.0530
4.8800
11:50:31
2.0530
3.6600
11:50:31
2.0530
3.6600
11:50:31
2.0530
32.8000
11:50:31
2.0530
36.0000
11:50:33
2.0530
2.6800
11:50:33
2.0540
4.8800
11:50:34
2.0540
3.6600
11:50:34
2.0540
3.6600
11:50:34
2.0540
2.6800
11:50:34
2.0540
78.7500
11:50:34
2.0530
78.7500
11:50:36
2.0530
3.6600
11:50:36
2.0530
4.8800
11:50:36
2.0530
3.6600
11:50:36
2.0530
142.3200
11:50:36
2.0530
41.6400
11:51:04
2.0520
4.8800
11:51:16
2.0520
3.0000
11:51:16
2.0520
142.3200
11:51:16
2.0510
78.7500
11:51:20
2.0510
4.8800
11:51:20
2.0510
3.0000
11:51:20
2.0510
19.4200
11:51:20
2.0510
77.7500
11:51:20
2.0510
84.0900
11:51:20
2.0510
2.6800
11:51:20
2.0500
4.8800
11:51:22
2.0500
3.0000
11:51:22
2.0490
4.8900
11:51:25
2.0490
3.0000
11:51:25
2.0480
4.8900
11:51:39
2.0480
3.0000
11:51:39
2.0480
124.4500
11:51:39
2.0470
4.8900
11:51:47
2.0470
3.0000
11:51:47
2.0470
2.9000
11:52:06
2.0470
2.7000
11:52:06
2.0470
2.9000
11:52:06
2.0480
4.8900
11:52:18
2.0480
3.6700
11:52:18
2.0480
3.6700
11:52:18
2.0470
4.8900
11:52:55
2.0470
48.0100
11:52:55
2.0470
2.7000
11:52:56
2.0470
2.7000
11:52:56
2.0470
2.7000
11:52:56
2.0470
2.7000
11:52:56
2.0470
2.7000
11:52:56
2.0470
2.7000
11:52:56

Login to View your open Positions

Login Now