English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8140
Open
0.83800000
Low
0.81000000
High
0.84300000
Vol
195,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
13.9000
33.49
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,540.1000
6,096.24
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,420.4000
10,166.92
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,472.8000
3,240.16
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
148.7000
312.27
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2.5000
5.00
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
30.3000
56.06
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
57.4000
105.04
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,392.5000
2,506.50
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
526.1000
936.46
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
6,877.6000
11,691.92
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
2,000.0000
3,380.00
1.69
53.5000
90.36
1.69
8.5000
14.32
1.68
16.3000
27.40
1.68
493.1000
828.41
1.68
1,000.6000
1,679.01
1.67
54.8000
91.57
1.67
247.0000
412.49
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
109.8000
182.71
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
54.9000
91.02
1.66
60.4000
99.96
1.65
37.8000
62.52
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
4.0000
6.58
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.63
4.0000
6.50
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,138.2000
1,821.12
1.59
3.2000
5.10
1.59
3.3000
5.25
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
308.8000
487.90
1.57
1,076.2000
1,689.63
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
231.9000
361.76
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
412.5000
639.38
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
34.9000
53.75
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
131.4000
201.04
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.5000
5.29
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,081.3000
7,621.95
1.50
3.4000
5.09
1.50
122.3000
182.96
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
369.2000
540.88
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
3.7000
5.11
1.38
7.2000
9.90
1.37
365.6000
502.33
1.37
7.0000
9.60
1.37
158.3000
216.87
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
20.0000
27.06
1.35
165.8000
223.83
1.35
66.9000
90.25
1.35
1,000.0000
1,345.00
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
280.0000
364.00
1.30
21.5000
27.93
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,116.1000
1,439.77
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
520.2000
650.25
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
16.1000
19.95
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
100.0000
123.00
1.23
17.2000
21.14
1.22
17.2000
21.04
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
8.0000
9.72
1.21
17.2000
20.83
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
485.7000
582.84
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
8.1000
9.65
1.19
5.4000
6.43
1.19
8.3000
9.87
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.17
8.2000
9.58
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
18.6000
21.43
1.15
8.0000
9.20
1.15
17.9000
20.51
1.15
8.2000
9.39
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
8.3000
9.32
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
26.8000
29.83
1.11
5.0000
5.56
1.11
4.6000
5.10
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
8.4000
9.25
1.10
61.2000
67.32
1.10
20.9000
22.89
1.09
245.0000
268.03
1.09
20.5000
22.35
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
508.9000
549.61
1.08
29.1000
31.40
1.07
20.8000
22.34
1.07
206.1000
220.53
1.07
613.1000
654.79
1.07
9.8000
10.46
1.06
113.7000
120.52
1.06
144.4000
152.78
1.06
7.0000
7.39
1.05
354.8000
372.54
1.05
5.4000
5.64
1.04
5.0000
5.20
1.04
13.9000
14.41
1.03
5.0000
5.17
1.03
26.9000
27.76
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
365.6000
375.11
1.02
22.0000
22.48
1.02
395.5000
402.22
1.01
21.3000
21.56
1.01
1,015.0000
1,022.11
1.01
22.6000
22.74
1.00
7.0000
7.01
1.00
22.8000
22.82
1.00
76.1000
76.10
1.00
14.4000
14.36
1.00
28.6000
28.49
1.00
55.8000
55.52
0.99
23.8000
23.61
0.99
5.2000
5.14
0.99
23.5000
23.19
0.98
25.2000
24.75
0.98
185.2000
181.50
0.98
63.7000
62.23
0.98
7.0000
6.83
0.97
24.6000
23.91
0.97
13.4000
13.01
0.97
6.4000
6.21
0.97
5.8000
5.60
0.96
15.0000
14.40
0.96
9.0000
8.62
0.96
26.8000
25.59
0.95
7.0000
6.66
0.95
176.8000
167.96
0.95
33.7000
31.85
0.94
28.8000
27.07
0.94
9.1000
8.54
0.94
6.0000
5.62
0.93
5.4000
5.03
0.93
9.0000
8.37
0.93
24.0000
22.22
0.93
17.0000
15.73
0.92
9.2000
8.47
0.92
225.3000
207.28
0.91
6.2000
5.64
0.91
6.4000
5.80
0.91
10.1000
9.14
0.90
9.3000
8.40
0.90
7.0000
6.31
0.90
19.8000
17.84
0.90
11.1000
9.93
0.89
212.1000
188.77
0.89
6.2000
5.51
0.89
6.3000
5.58
0.89
9.4000
8.32
0.88
17.5000
15.44
0.88
608.6000
534.96
0.88
17.9000
15.66
0.87
18.0000
15.73
0.87
9.5000
8.25
0.87
14.8000
12.80
0.86
6.5000
5.62
0.86
514.9000
443.84
0.86
190.3000
163.85
0.86
31.0000
26.66
0.86
7.0000
5.99
0.85
6.2000
5.29
0.85
37.2000
31.73
0.85
9.5000
8.08
0.85
30.0000
25.50
0.85
6.6000
5.60
0.85
175.5000
148.82
0.85
141.9000
120.05
0.84
182.1000
153.69
0.84
205.5000
173.24
0.84
175.5000
147.77
0.84
181.6000
152.73
0.84
175.5000
147.42
0.84
3,051.5000
2,557.16
0.84
1,531.8000
1,282.12
0.84
703.7000
588.29
0.84
175.5000
146.54
0.83
192.0000
160.13
0.83
204.0000
169.93
0.83
382.0000
317.82
0.83
19.1000
15.87
0.83
9.5000
7.89
0.83
206.1000
170.86
0.83
470.5000
389.57
0.83
470.8000
388.88
0.83
162.9000
134.39
0.82
470.8000
387.94
0.82
215.4000
177.27
0.82
468.3000
384.94
0.82
972.4000
798.34
0.82
599.2000
491.34
0.82
2,527.5000
2,070.02
0.82
1,238.9000
1,013.42
0.82
4,315.5000
3,525.76
0.82
8,534.5000
6,964.15
0.82
3,676.7000
2,996.51
0.81
175.5000
142.86
0.81
0.81
2,633.6000
2,141.12
0.81
8,454.4000
6,864.97
0.81
8,649.5000
7,014.74
0.81
7,428.9000
6,017.41
0.81
3,049.2000
2,466.80
0.81
2,660.9000
2,150.01
0.81
1,176.4000
949.35
0.81
298.4000
240.51
0.81
468.0000
376.74
0.80
175.5000
140.93
0.80
1,115.2000
894.39
0.80
353.3000
282.99
0.80
860.2000
688.16
0.80
490.2000
391.67
0.80
196.7000
156.97
0.80
197.2000
157.17
0.80
660.6000
525.84
0.80
1,364.5000
1,084.78
0.79
198.9000
157.93
0.79
493.9000
391.66
0.79
369.5000
292.64
0.79
536.1000
424.06
0.79
388.1000
306.60
0.79
416.6000
328.70
0.79
26.4000
20.80
0.79
208.8000
164.33
0.79
790.1000
621.02
0.79
28.2000
22.14
0.78
28.6000
22.42
0.78
29.1000
22.79
0.78
205.0000
160.31
0.78
255.2000
199.31
0.78
771.5000
601.77
0.78
31.3000
24.38
0.78
31.8000
24.74
0.78
73.0000
56.72
0.78
342.3000
265.62
0.78
485.2000
376.03
0.77
49.3000
38.16
0.77
34.5000
26.67
0.77
57.9000
44.70
0.77
91.1000
70.24
0.77
232.6000
179.10
0.77
363.0000
279.15
0.77
37.2000
28.57
0.77
37.7000
28.92
0.77
103.2000
79.05
0.77
1,215.6000
929.93
0.76
39.5000
30.18
0.76
40.0000
30.52
0.76
294.8000
224.64
0.76
1,396.4000
1,062.66
0.76
60.2000
45.75
0.76
42.4000
32.18
0.76
49.4000
37.45
0.76
43.3000
32.78
0.76
43.8000
33.11
0.76
89.0000
67.20
0.75
45.2000
34.08
0.75
105.4000
79.37
0.75
46.2000
34.74
0.75
60.4000
45.36
0.75
530.1000
397.58
0.75
48.1000
36.03
0.75
48.6000
36.35
0.75
49.1000
36.68
0.75
63.0000
47.00
0.75
100.6000
74.95
0.74
51.0000
37.94
0.74
8.0000
5.94
0.74
20.3000
15.02
0.74
6.8000
5.03
0.74
13.5000
9.96
0.73
67.0000
49.04
0.73
21.8000
15.91
0.73
1,104.2000
804.96
0.73
660.8000
479.74
0.73
413.7000
299.93
0.72
1,656.9000
1,194.62
0.72
221.1000
159.19
0.71
106.9000
75.90
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
66.7000
47.02
0.70
91.2000
63.84
0.69
20.0000
13.86
0.69
10.1000
6.97
0.67
133.5000
89.98
0.67
716.2000
479.85
0.67
7.6000
5.08
0.67
194.6000
129.99
0.66
9.1000
5.98
0.65
284.1000
184.95
0.65
35.3000
22.95
0.65
25.0000
16.15
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
36.7000
22.97
0.63
7,409.8000
4,631.13
0.62
29.0000
17.98
0.62
9,463.3000
5,848.32
0.61
1,000.0000
611.00
0.61
10,799.9000
6,587.94
0.60
11,979.5000
7,199.68
0.60
11.6000
6.96
0.60
8.5000
5.08
0.59
305.0000
179.95
0.58
10.3000
5.99
0.58
86.6000
50.05
0.56
101.2000
56.67
0.55
304.1000
167.56
0.55
341.8000
187.99
0.53
513.0000
271.38
0.51
11.0000
5.59
0.50
1,382.2000
691.10
0.49
221.4000
108.26
0.49
3,740.1000
1,825.17
0.49
12.4000
6.04
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
454.0000
204.30
0.45
44.6000
19.98
0.44
227.2000
99.97
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.8140
520.7000
06:03:33
0.8130
126.7000
06:03:33
0.8130
151.3000
06:03:33
0.8130
428.1000
06:03:33
0.8140
260.4000
06:03:33
0.8140
83.2000
06:04:24
0.8140
12.6000
06:04:53
0.8140
151.3000
06:06:00
0.8140
130.2000
06:06:00
0.8140
32.1000
06:06:00
0.8130
33.9000
06:21:22
0.8130
65.1000
06:23:35
0.8130
28.3000
06:23:35
0.8130
123.0000
06:23:35
0.8130
175.5000
06:24:09
0.8140
175.5000
06:24:12
0.8140
134.0000
06:24:12
0.8130
32.5000
06:24:33
0.8130
175.5000
06:27:15
0.8140
649.6000
06:27:15
0.8130
114.2000
06:27:40
0.8130
175.5000
06:27:40
0.8130
536.3000
06:27:40
0.8140
175.5000
06:30:25
0.8140
175.5000
06:30:25
0.8140
175.5000
06:30:33
0.8150
175.5000
06:30:33
0.8150
12.8000
06:30:33
0.8140
135.8000
06:30:34
0.8150
13.0000
06:31:36
0.8150
3.6000
06:31:36
0.8140
204.9000
06:32:12
0.8140
37.4000
06:32:19
0.8130
175.5000
06:32:19
0.8130
151.3000
06:32:19
0.8130
1,812.7000
06:32:19
0.8120
35.0000
06:32:19
0.8130
114.8000
06:36:34
0.8140
8.9000
06:40:36
0.8140
25.5000
06:45:33
0.8140
151.3000
06:45:33
0.8140
10.2000
06:45:35
0.8140
20.9000
06:45:35
0.8140
28.7000
06:45:35
0.8140
19.6000
06:45:35
0.8140
41.5000
06:45:35
0.8140
40.6000
06:45:35
0.8140
175.5000
06:47:14
0.8140
10.5000
06:52:24
0.8140
34.1000
06:56:01
0.8140
15.9000
06:58:56
0.8130
100.4000
07:01:14
0.8130
9.6000
07:01:14
0.8130
31.1000
07:01:14
0.8120
102.4000
07:04:13
0.8130
145.0000
07:06:41
0.8130
30.5000
07:06:41
0.8130
175.5000
07:11:27
0.8130
106.1000
07:11:27
0.8130
175.5000
07:19:09
0.8130
44.2000
07:19:09
0.8130
57.2000
07:23:02
0.8130
10.2000
07:23:02
0.8130
141.1000
07:23:02
0.8120
7.3000
07:23:11
0.8130
147.5000
07:23:16
0.8130
175.5000
07:25:53
0.8130
10.2000
07:25:53
0.8140
153.7000
07:25:58
0.8140
50.2000
07:30:53
0.8130
175.5000
07:42:23
0.8130
175.5000
07:42:31
0.8120
51.2000
07:46:36
0.8120
175.5000
07:47:03
0.8130
175.5000
07:49:18
0.8140
175.5000
07:49:18
0.8140
1,585.8000
07:49:18
0.8140
20.9000
07:53:00
0.8140
175.5000
07:54:31
0.8140
151.3000
07:54:31
0.8140
25.6000
07:54:31
0.8140
506.1000
07:54:31
0.8140
432.8000
07:54:31
0.8140
175.5000
07:55:58
0.8130
175.5000
08:01:41
0.8130
7.4000
08:08:35
0.8130
128.6000
08:12:02
0.8130
144.1000
08:13:07
0.8130
179.2000
08:13:07
0.8130
112.4000
08:13:07
0.8130
179.2000
08:13:07
0.8130
35.5000
08:13:07
0.8130
142.8000
08:14:09
0.8130
77.6000
08:17:17
0.8130
97.9000
08:17:17
0.8120
26.4000
08:17:17
0.8120
38.8000
08:17:17
0.8130
21.0000
08:21:42
0.8140
175.5000
08:32:08
0.8140
175.5000
08:33:00