English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,983.54
Open
2064.52000000
Low
1970.93000000
High
2080.42000000
Vol
416,318
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,994.54
0.1227
244.73
1,994.51
0.0032
6.38
1,994.48
2.5001
4,986.40
1,994.47
0.0091
18.15
1,994.46
125.4230
250,151.16
1,994.45
0.0093
18.55
1,994.44
0.0196
39.09
1,994.43
0.1295
258.28
1,994.42
1.7426
3,475.48
1,994.40
0.0057
11.37
1,994.37
0.0591
117.87
1,994.35
0.0257
51.25
1,994.32
0.0100
19.94
1,994.28
2.5095
5,004.65
1,994.23
0.1414
281.98
1,994.22
1.0384
2,070.80
1,994.21
0.5069
1,010.87
1,994.20
0.0113
22.53
1,994.19
0.0783
156.15
1,994.18
0.0128
25.53
1,994.17
0.0041
8.18
1,994.16
0.0030
5.98
1,994.14
0.1200
239.30
1,994.11
0.0411
81.96
1,994.09
0.1116
222.54
1,994.08
78.0066
155,551.40
1,994.07
0.0125
24.93
1,994.05
0.0032
6.38
1,994.04
2.0112
4,010.41
1,994.03
0.1254
250.05
1,994.01
0.0061
12.16
1,994.00
1.2145
2,421.71
1,993.99
0.0124
24.73
1,993.94
0.0076
15.15
1,993.93
0.0075
14.95
1,993.88
3.6716
7,320.73
1,993.87
0.2039
406.55
1,993.86
0.0108
21.53
1,993.84
0.0030
5.98
1,993.83
0.1254
250.03
1,993.81
125.4638
250,150.98
1,993.78
0.0289
57.62
1,993.74
0.3306
659.13
1,993.71
0.3811
759.80
1,993.70
0.0026
5.18
1,993.68
2.5027
4,989.58
1,993.65
0.0058
11.56
1,993.64
0.3772
752.00
1,993.63
0.1255
250.20
1,993.61
0.5089
1,014.55
1,993.60
0.0061
12.16
1,993.57
0.0038
7.58
1,993.54
0.0043
8.57
1,993.52
0.9452
1,884.28
1,993.51
0.0040
7.97
1,993.50
0.0027
5.38
1,993.49
0.0089
17.74
1,993.48
2.5001
4,983.90
1,993.44
0.0394
78.54
1,993.43
61.5700
122,735.49
1,993.40
9.4079
18,753.71
1,993.39
0.0029
5.78
1,993.36
0.0088
17.54
1,993.35
13.6000
27,109.56
1,993.34
0.1201
239.40
1,993.33
0.0704
140.33
1,993.30
0.2011
400.85
1,993.28
2.5001
4,983.40
1,993.25
0.0026
5.18
1,993.23
0.1255
250.15
1,993.21
0.0641
127.76
1,993.20
1.4579
2,905.89
1,993.19
0.7545
1,503.86
1,993.18
0.0027
5.38
1,993.15
0.0026
5.18
1,993.14
0.0080
15.95
1,993.13
0.0062
12.36
1,993.12
2.6140
5,210.02
1,993.08
2.5001
4,982.90
1,993.07
1.0529
2,098.50
1,993.06
19.5953
39,054.61
1,993.05
0.2107
419.94
1,993.04
1.4503
2,890.51
1,993.03
0.1255
250.13
1,993.00
0.0213
42.45
1,992.98
0.0030
5.98
1,992.95
0.0026
5.18
1,992.94
0.0867
172.79
1,992.93
1.5674
3,123.72
1,992.91
0.0100
19.93
1,992.90
0.0085
16.94
1,992.88
2.5001
4,982.40
1,992.85
0.0559
111.40
1,992.84
0.0027
5.38
1,992.83
0.1255
250.10
1,992.82
1.4473
2,884.21
1,992.80
0.0219
43.64
1,992.77
1.2577
2,506.31
1,992.75
1.0515
2,095.38
1,992.74
0.0029
5.78
1,992.73
0.0112
22.32
1,992.72
1.2167
2,424.54
1,992.71
1.4691
2,927.49
1,992.68
3.5569
7,087.76
1,992.67
0.0026
5.18
1,992.64
2.5759
5,132.84
1,992.63
1.5730
3,134.41
1,992.62
2.8827
5,744.13
1,992.61
1.4473
2,883.90
1,992.60
0.0026
5.18
1,992.58
0.0038
7.57
1,992.54
0.0054
10.76
1,992.53
0.1201
239.30
1,992.52
0.2080
414.44
1,992.51
1.0517
2,095.52
1,992.50
0.0096
19.13
1,992.48
2.5072
4,995.55
1,992.47
1.4195
2,828.31
1,992.46
1.0517
2,095.47
1,992.43
1.5780
3,144.05
1,992.41
0.0480
95.64
1,992.40
0.0089
17.73
1,992.39
4.8906
9,743.98
1,992.36
2.2215
4,426.03
1,992.33
0.0112
22.31
1,992.29
0.0051
10.16
1,992.28
2.5001
4,980.90
1,992.24
0.2854
568.59
1,992.23
0.1305
259.99
1,992.21
0.0026
5.18
1,992.20
0.0051
10.16
1,992.18
0.0149
29.68
1,992.16
160.6655
320,071.38
1,992.15
0.0031
6.18
1,992.13
0.4575
911.40
1,992.12
0.0028
5.58
1,992.11
0.0051
10.16
1,992.09
0.0040
7.97
1,992.08
2.5002
4,980.60
1,992.07
0.0051
10.16
1,992.06
0.0026
5.18
1,992.05
1.4242
2,837.08
1,992.04
38.6897
77,071.43
1,992.03
0.1256
250.20
1,992.01
1.4242
2,837.02
1,992.00
0.3099
617.32
1,991.99
0.0051
10.16
1,991.97
0.2799
557.55
1,991.96
0.0502
100.00
1,991.93
0.0051
10.16
1,991.92
0.0030
5.98
1,991.89
0.0190
37.85
1,991.88
2.5002
4,980.10
1,991.86
0.0312
62.15
1,991.84
0.0051
10.16
1,991.83
0.1256
250.17
1,991.81
0.0028
5.58
1,991.77
1.0051
2,001.93
1,991.76
0.1452
289.20
1,991.73
0.1202
239.41
1,991.72
0.0102
20.32
1,991.69
0.0051
10.16
1,991.68
2.5002
4,979.60
1,991.66
0.7848
1,563.05
1,991.65
0.0145
28.88
1,991.63
0.1256
250.15
1,991.62
0.0051
10.16
1,991.61
0.0372
74.09
1,991.60
31.4102
62,556.55
1,991.59
1.4760
2,939.59
1,991.58
1.0078
2,007.11
1,991.55
0.0026
5.18
1,991.54
55.6234
110,776.23
1,991.53
0.0051
10.16
1,991.52
0.0026
5.18
1,991.49
5.0729
10,102.63
1,991.48
2.5002
4,979.10
1,991.47
0.0051
10.16
1,991.46
0.0026
5.18
1,991.44
2.4917
4,962.07
1,991.43
0.1256
250.12
1,991.42
7.6556
15,245.51
1,991.41
26.3211
52,416.10
1,991.40
3.2196
6,411.51
1,991.38
1.0041
1,999.54
1,991.36
0.0081
16.13
1,991.33
0.1202
239.36
1,991.32
0.0026
5.18
1,991.28
2.5002
4,978.60
1,991.27
0.7514
1,496.24
1,991.24
0.1280
254.88
1,991.23
0.1301
259.06
1,991.22
0.0051
10.16
1,991.21
0.0075
14.93
1,991.20
0.0031
6.17
1,991.19
0.0151
30.07
1,991.18
0.0026
5.18
1,991.17
0.0026
5.18
1,991.16
0.0026
5.18
1,991.14
0.1149
228.78
1,991.13
26.2167
52,200.86
1,991.08
2.5906
5,158.09
1,991.07
0.7733
1,539.69
1,991.06
0.0356
70.88
1,991.03
0.1256
250.07
1,991.01
0.0094
18.72
1,991.00
0.0151
30.06
1,990.99
1.5228
3,031.88
1,990.98
0.0026
5.18
1,990.94
5.2718
10,495.84
1,990.93
2.1733
4,326.89
1,990.91
0.0051
10.15
1,990.90
0.0099
19.71
1,990.88
2.5047
4,986.56
1,990.85
26.2167
52,193.52
1,990.83
0.1256
250.05
1,990.82
8.6138
17,148.53
1,990.81
0.0077
15.33
1,990.80
0.0061
12.14
1,990.79
83.0402
165,315.60
1,990.78
37.7558
75,163.49
1,990.77
0.0750
149.31
1,990.76
124.4321
247,714.45
1,990.75
57.3350
114,139.65
1,990.74
0.0034
6.77
1,990.72
0.0051
10.15
1,990.71
0.0026
5.18
1,990.68
2.5804
5,136.75
1,990.67
17.6085
35,052.71
1,990.66
0.0233
46.38
1,990.64
0.0182
36.23
1,990.63
0.1257
250.22
1,990.62
31.4664
62,637.65
1,990.61
18.6985
37,221.42
1,990.60
0.0093
18.51
1,990.59
0.0186
37.02
1,990.58
0.0030
5.97
1,990.57
26.2116
52,176.02
1,990.54
0.0766
152.48
1,990.53
0.1202
239.26
1,990.52
0.0042
8.36
1,990.50
7.8397
15,604.92
1,990.48
2.5002
4,976.60
1,990.46
0.0051
10.15
1,990.44
0.1688
335.99
1,990.43
28.1531
56,036.77
1,990.42
9.2052
18,322.21
1,990.41
0.0026
5.18
1,990.40
0.0031
6.17
1,990.39
0.0086
17.12
1,990.37
0.0027
5.37
1,990.36
2.3129
4,603.50
1,990.35
0.0051
10.15
1,990.34
5.2748
10,498.65
1,990.33
2.3063
4,590.30
1,990.29
26.2116
52,168.69
1,990.28
0.1054
209.78
1,990.27
2.4776
4,931.09
1,990.26
2.4883
4,952.36
1,990.24
1.3039
2,595.07
1,990.23
13.0013
25,875.58
1,990.22
1.8947
3,770.87
1,990.21
0.0503
100.11
1,990.19
28.1505
56,024.84
1,990.17
0.0051
10.15
1,990.13
0.1202
239.21
1,990.12
0.0102
20.30
1,990.11
31.4241
62,537.42
1,990.10
18.2353
36,290.07
1,990.09
0.0352
70.05
1,990.08
0.0051
10.15
1,990.07
5.0051
9,960.50
1,990.06
5.1912
10,330.80
1,990.05
0.0875
174.13
1,990.04
0.1257
250.15
1,990.03
0.4361
867.85
1,990.01
26.2116
52,161.35
1,990.00
14.4307
28,717.09
1,989.99
1.0184
2,026.61
1,989.97
0.0126
25.07
1,989.95
29.1505
58,008.04
1,989.94
11.9079
23,696.01
1,989.93
5.5384
11,021.03
1,989.89
0.0278
55.32
1,989.88
0.0802
159.59
1,989.87
0.0400
79.59
1,989.84
0.1308
260.27
1,989.82
2.4776
4,929.98
1,989.81
0.0099
19.70
1,989.80
0.8390
1,669.44
1,989.78
0.0051
10.15
1,989.77
0.0028
5.57
1,989.75
26.2416
52,214.22
1,989.74
5.2718
10,489.51
1,989.73
0.1254
249.51
1,989.71
21.6156
43,008.78
1,989.70
15.8819
31,600.22
1,989.69
0.0252
50.14
1,989.68
0.0081
16.12
1,989.67
12.0671
24,009.55
1,989.65
0.7994
1,590.53
1,989.64
0.1257
250.10
1,989.62
31.4320
62,537.74
1,989.61
9.6351
19,170.09
1,989.60
0.0082
16.31
1,989.59
16.8410
33,506.69
1,989.58
28.6866
57,074.29
1,989.57
5.5296
11,001.53
1,989.56
0.0051
10.15
1,989.55
0.0158
31.43
1,989.53
0.0098
19.50
1,989.52
15.0026
29,847.97
1,989.51
40.0051
79,590.55
1,989.50
30.9313
61,537.82
1,989.49
0.0252
50.14
1,989.48
2.3722
4,719.44
1,989.47
16.0886
32,007.79
1,989.45
0.0051
10.15
1,989.44
5.6553
11,250.88
1,989.43
12.0645
24,001.48
1,989.42
0.2970
590.86
1,989.41
25.0182
49,771.46
1,989.40
17.0407
33,900.77
1,989.39
2.6159
5,204.05
1,989.37
2.4776
4,928.86
1,989.36
0.0026
5.17
1,989.34
26.2116
52,143.78
1,989.33
0.1203
239.32
1,989.32
6.2890
12,510.83
1,989.31
10.5564
20,999.95
1,989.30
12.0945
24,059.59
1,989.29
17.6193
35,049.90
1,989.28
0.0602
119.75
1,989.27
1.5104
3,004.59
1,989.24
0.1308
260.19
1,989.23
0.0503
100.06
1,989.22
0.0101
20.09
1,989.21
12.4681
24,801.67
1,989.20
35.7366
71,087.24
1,989.19
11.0978
22,075.63
1,989.18
0.8100
1,611.24
1,989.17
12.0645
23,998.34
1,989.15
0.6257
1,244.61
1,989.13
3.2580
6,480.59
1,989.12
13.5738
26,999.92
1,989.11
19.0225
37,837.84
1,989.09
0.0303
60.27
1,989.08
11.1997
22,277.10
1,989.07
10.5590
21,002.59
1,989.05
0.0078
15.51
1,989.04
0.1258
250.22
1,989.03
18.5371
36,870.85
1,989.01
0.0038
7.56
1,989.00
11.7896
23,449.51
1,988.98
26.2197
52,150.46
1,988.97
1.5873
3,157.09
1,988.95
12.0645
23,995.69
1,988.94
0.1256
249.81
1,988.93
0.1203
239.27
1,988.92
0.3047
606.02
1,988.91
10.2239
20,334.42
1,988.89
0.0252
50.12
1,988.88
0.0602
119.73
1,988.85
1.1715
2,329.94
1,988.84
19.9374
39,652.30
1,988.83
17.5941
34,991.67
1,988.82
12.1067
24,078.05
1,988.81
0.0038
7.56
1,988.80
0.0031
6.17
1,988.79
0.0222
44.15
1,988.77
1.0571
2,102.33
1,988.76
0.0251
49.92
1,988.74
0.0102
20.29
1,988.73
0.0400
79.55
1,988.72
26.2553
52,214.44
1,988.71
12.3445
24,549.63
1,988.70
12.9622
25,777.93
1,988.69
0.1657
329.53
1,988.68
0.3240
644.33
1,988.67
0.0051
10.14
1,988.66
0.0071
14.12
1,988.65
0.2700
536.94
1,988.64
5.6316
11,199.23
1,988.63
5.5326
11,002.29
1,988.62
3.7188
7,395.28
1,988.61
2.8038
5,575.66
1,988.60
16.0891
31,994.78
1,988.59
0.0075
14.91
1,988.57
38.2857
76,133.79
1,988.56
0.0330
65.62
1,988.53
2.0049
3,986.80
1,988.52
14.3972
28,629.12
1,988.51
5.5296
10,995.66
1,988.49
0.0884
175.78
1,988.48
16.1237
32,061.65
1,988.45
12.0645
23,989.66
1,988.44
0.2114
420.36
1,988.43
26.2164
52,129.48
1,988.42
16.8416
33,488.17
1,988.41
2.4788
4,928.87
1,988.40
0.0187
37.18
1,988.38
5.5296
10,994.95
1,988.36
16.0911
31,994.90
1,988.35
0.0030
5.97
1,988.34
0.0437
86.89
1,988.33
12.0671
23,993.38
1,988.32
2.0634
4,102.70
1,988.31
0.0075
14.91
1,988.30
12.0342
23,927.60
1,988.29
26.3773
52,445.72
1,988.28
0.3026
601.65
1,988.27
0.0075
14.91
1,988.26
5.5296
10,994.28
1,988.25
0.4911
976.43
1,988.24
11.0325
21,935.26
1,988.21
0.3038
604.02
1,988.20
12.1416
24,139.93
1,988.19
2.4801
4,930.91
1,988.18
0.3266
649.34
1,988.16
0.0800
159.05
1,988.14
24.9274
49,559.16
1,988.13
26.3371
52,361.58
1,988.12
10.8534
21,577.86
1,988.11
5.7994
11,529.85
1,988.10
16.7638
33,328.11
1,988.09
0.0854
169.78
1,988.08
0.6537
1,299.61
1,988.07
0.0081
16.10
1,988.05
1.5075
2,996.99
1,988.04
0.1258
250.10
1,988.03
0.0077
15.31
1,988.02
0.6306
1,253.65
1,988.01
27.6511
54,970.66
1,988.00
18.2360
36,253.17
1,987.99
27.1578
53,989.43
1,987.98
0.6349
1,262.17
1,987.97
0.0437
86.87
1,987.93
0.0030
5.96
1,987.92
20.9091
41,565.62
1,987.90
0.0084
16.70
1,987.89
0.1657
329.39
1,987.88
0.1026
203.96
1,987.87
12.4592
24,767.27
1,987.86
12.0824
24,018.12
1,987.85
12.0982
24,049.41
1,987.84
0.1627
323.42
1,987.83
4.7456
9,433.45
1,987.81
0.0038
7.55
1,987.80
11.2952
22,452.60
1,987.79
26.2146
52,109.12
1,987.78
0.0102
20.28
1,987.77
0.0126
25.05
1,987.76
0.9974
1,982.59
1,987.75
0.0242
48.10
1,987.73
0.0077
15.31
1,987.72
0.0030
5.96
1,987.71
0.9240
1,836.64
1,987.70
8.7809
17,453.79
1,987.69
2.0207
4,016.53
1,987.68
0.0803
159.61
1,987.67
0.0554
110.12
1,987.65
13.2920
26,419.84
1,987.64
0.6954
1,382.20
1,987.63
0.2726
541.83
1,987.61
0.0038
7.55
1,987.60
3.5278
7,011.86
1,987.59
11.3777
22,614.20
1,987.58
0.6292
1,250.59
1,987.57
0.2753
547.18
1,987.54
4.5236
8,990.84
1,987.53
0.6358
1,263.67
1,987.52
5.0402
10,017.50
1,987.51
0.0656
130.38
1,987.50
0.0335
66.58
1,987.49
1.9828
3,940.80
1,987.48
13.3436
26,520.14
1,987.46
11.6524
23,158.68
1,987.45
8.1194
16,136.90
1,987.44
0.0383
76.12
1,987.43
0.0147
29.22
1,987.42
0.0048
9.54
1,987.41
0.0038
7.55
1,987.40
0.0109
21.66
1,987.39
0.0026
5.17
1,987.38
0.0026
5.17
1,987.37
0.0082
16.30
1,987.36
0.0353
70.15
1,987.31
0.1255
249.41
1,987.30
0.0330
65.58
1,987.28
1.2554
2,494.83
1,987.27
0.0079
15.70
1,987.26
0.0052
10.33
1,987.25
0.1740
345.78
1,987.24
0.0079
15.70
1,987.23
0.0082
16.30
1,987.22
0.0078
15.50
1,987.21
0.0052
10.33
1,987.20
0.2826
561.58
1,987.19
0.0183
36.37
1,987.18
3.1027
6,165.62
1,983.54
1,987.17
53.1986
105,714.66
1,987.16
27.0348
53,722.47
1,987.15
1.2540
2,491.89
1,987.14
0.0052
10.33
1,987.12
0.0326
64.78
1,987.11
0.0105
20.86
1,987.10
13.4758
26,777.76
1,987.09
0.6685
1,328.37
1,987.08
0.0027
5.37
1,987.07
4.5262
8,993.88
1,987.06
0.0079
15.70
1,987.05
9.7151
19,304.39
1,987.04
29.4417
58,501.84
1,987.02
0.0082
16.29
1,987.01
0.2543
505.30
1,987.00
13.5892
27,001.74
1,986.99
1.9244
3,823.76
1,986.98
1.7410
3,459.33
1,986.97
0.0078
15.50
1,986.96
0.0300
59.61
1,986.95
0.0129
25.63
1,986.94
0.0102
20.27
1,986.93
0.0075
14.90
1,986.90
45.1366
89,681.91
1,986.89
27.4335
54,507.35
1,986.88
0.0829
164.71
1,986.87
0.0956
189.94
1,986.85
0.1363
270.81
1,986.83
0.6757
1,342.50
1,986.82
0.4500
894.07
1,986.81
4.3858
8,713.75
1,986.80
22.6186
44,938.63
1,986.79
1.9176
3,809.87
1,986.78
1.3026
2,587.98
1,986.75
26.2116
52,075.90
1,986.74
1.8723
3,719.77
1,986.73
33.6876
66,928.17
1,986.72
0.0326
64.77
1,986.71
1.1741
2,332.60
1,986.70
0.0361
71.72
1,986.69
0.0830
164.90
1,986.68
0.0529
105.10
1,986.67
0.0244
48.47
1,986.66
0.0077
15.30
1,986.65
8.9051
17,691.32
1,986.64
0.0326
64.76
1,986.63
0.0090
17.88
1,986.62
0.3229
641.48
1,986.61
29.2661
58,140.33
1,986.60
0.2825
561.21
1,986.58
0.3379
671.27
1,986.56
10.1201
20,104.19
1,986.55
26.2142
52,075.82
1,986.53
0.2730
542.32
1,986.52
1.3500
2,681.80
1,986.51
5.5296
10,984.61
1,986.50
17.8754
35,509.48
1,986.49
22.6284
44,951.09
1,986.48
0.3026
601.11
1,986.46
6.7041
13,317.43
1,986.45
0.5207
1,034.34
1,986.44
0.0802
159.31
1,986.41
0.0300
59.59
1,986.40
26.4537
52,547.63
1,986.39
5.5577
11,039.76
1,986.38
9.6833
19,234.71
1,986.37
22.7215
45,133.31
1,986.35
0.0402
79.85
1,986.34
5.5296
10,983.67
1,986.33
0.6437
1,278.60
1,986.32
0.4378
869.61
1,986.30
19.2840
38,303.81
1,986.29
0.2015
400.24
1,986.28
0.5582
1,108.74
1,986.27
0.0177
35.16
1,986.26
11.3344
22,513.07
1,986.25
26.3934
52,423.89
1,986.24
12.0945
24,022.58
1,986.23
10.5564
20,967.44
1,986.22
5.5459
11,015.38
1,986.21
0.8051
1,599.10
1,986.20
13.8303
27,469.74
1,986.19
2.4750
4,915.82
1,986.18
0.0030
5.96
1,986.17
0.0131
26.02
1,986.16
0.0300
59.58
1,986.13
0.6605
1,311.84
1,986.12
0.0051
10.13
1,986.11
27.4738
54,565.99
1,986.10
16.3869
32,546.02
1,986.09
0.2700
536.24
1,986.08
5.9567
11,830.48
1,986.07
13.2360
26,287.62
1,986.05
2.0586
4,088.48
1,986.04
0.0392
77.85
1,986.02
0.7641
1,517.52
1,986.00
0.0473
93.94
1,985.99
0.0075
14.89
1,985.98
22.5618
44,807.28
1,985.97
26.2146
52,061.41
1,985.96
0.2265
449.82
1,985.95
0.2828
561.63
1,985.94
1.3493
2,679.63
1,985.93
39.5679
78,579.08
1,985.92
0.2731
542.35
1,985.91
0.0679
134.84
1,985.90
0.0313
62.16
1,985.89
0.1005
199.58
1,985.88
0.0100
19.86
1,985.87
7.6475
15,186.94
1,985.86
2.5229
5,010.13
1,985.85
0.1259
250.02
1,985.84
0.0872
173.17
1,985.83
0.0188
37.33
1,985.82
0.0078
15.49
1,985.81
21.6233
42,939.77
1,985.80
18.0930
35,929.08
1,985.79
13.5708
26,948.76
1,985.78
1.4292
2,838.08
1,985.76
0.0078
15.49
1,985.73
38.6187
76,686.31
1,985.71
0.2700
536.14
1,985.70
10.0061
19,869.11
1,985.69
0.3333
661.83
1,985.67
5.5371
10,994.85
1,985.65
5.6582
11,235.20
1,985.64
0.0089
17.67
1,985.63
2.8524
5,663.81
1,985.62
10.5594
20,966.96
1,985.60
0.0120
23.83
1,985.58
0.0102
20.25
1,985.57
9.5810
19,023.75
1,985.56
12.0645
23,954.79
1,985.55
0.1894
376.06
1,985.54
1.3309
2,642.56
1,985.53
6.8249
13,551.04
1,985.52
0.2700
536.09
1,985.51
0.5400
1,072.18
1,985.50
33.2707
66,058.97
1,985.49
0.1407
279.36
1,985.48
0.0030
5.96
1,985.46
0.0051
10.13
1,985.45
26.6076
52,828.06
1,985.44
0.3913
776.90
1,985.43
5.5296
10,978.63
1,985.42
23.7893
47,231.75
1,985.41
13.2930
26,392.06
1,985.40
28.6365
56,854.91
1,985.38
22.7915
45,249.79
1,985.37
0.0030
5.96
1,985.36
3.2655
6,483.19
1,985.34
0.0030
5.96
1,985.33
18.1574
36,048.43
1,985.32
0.0438
86.96
1,985.31
26.2516
52,117.56
1,985.30
25.3777
50,382.35
1,985.29
0.0603
119.71
1,985.27
11.5588
22,947.34
1,985.26
32.4922
64,505.46
1,985.25
0.1260
250.14
1,985.24
0.0075
14.89
1,985.21
5.8073
11,528.71
1,985.20
10.3555
20,557.74
1,985.19
0.0080
15.88
1,985.18
12.0645
23,950.20
1,985.17
0.0051
10.12
1,985.16
5.5296
10,977.14
1,985.15
7.7602
15,405.16
1,985.14
10.5564
20,955.93
1,985.13
0.0030
5.96
1,985.11
0.0048
9.53
1,985.10
0.0252
50.02
1,985.09
0.1407
279.30
1,985.07
0.0051
10.12
1,985.06
13.9323
27,656.45
1,985.05
12.1905
24,198.75
1,985.04
5.8022
11,517.60
1,985.03
26.2116
52,030.81
1,985.02
0.2297
455.96
1,985.01
2.0459
4,061.13
1,985.00
0.5559
1,103.46
1,984.99
0.0403
80.00
1,984.98
7.4309
14,750.19
1,984.97
5.5296
10,976.09
1,984.95
2.4801
4,922.87
1,984.94
0.0540
107.19
1,984.93
0.1206
239.38
1,984.92
5.5296
10,975.81
1,984.91
10.5590
20,958.66
1,984.90
0.0568
112.74
1,984.89
0.0654
129.81
1,984.88
0.0100
19.85
1,984.87
4.6354
9,200.67
1,984.85
0.1260
250.09
1,984.83
0.0503
99.84
1,984.81
12.0777
23,971.94
1,984.80
12.6812
25,169.65
1,984.77
5.5296
10,974.98
1,984.76
10.5590
20,957.08
1,984.75
26.2116
52,023.47
1,984.74
8.0446
15,966.44
1,984.72
0.0217
43.07
1,984.71
0.0252
50.01
1,984.70
20.6365
40,957.26
1,984.69
15.1408
30,049.79
1,984.68
0.0051
10.12
1,984.67
1.2147
2,410.78
1,984.66
0.1260
250.07
1,984.65
15.0038
29,777.29
1,984.64
0.0030
5.95
1,984.63
10.5564
20,950.55
1,984.62
0.0102
20.24
1,984.61
0.0026
5.16
1,984.60
15.0069
29,782.69
1,984.59
1.4007
2,779.82
1,984.57
1.7550
3,482.92
1,984.56
0.0438
86.92
1,984.54
6.8434
13,581.00
1,984.53
5.7088
11,329.28
1,984.52
1.1007
2,184.36
1,984.51
10.5816
20,999.29
1,984.50
5.5347
10,983.61
1,984.49
22.6066
44,862.57
1,984.48
27.3831
54,341.21
1,984.46
34.1464
67,762.16
1,984.45
0.0026
5.16
1,984.40
1.2812
2,542.41
1,984.39
0.0051
10.12
1,984.33
0.5539
1,099.12
1,984.32
3.6000
7,143.55
1,984.31
0.0278
55.16
1,984.30
8.3510
16,570.89
1,984.29
5.7208
11,351.73
1,984.28
5.5296
10,972.27
1,984.26
0.1764
350.02
1,984.23
0.0051
10.12
1,984.20
26.2154
52,016.60
1,984.19
2.4750
4,910.87
1,984.18
2.5723
5,103.91
1,984.17
0.0377
74.80
1,984.13
0.1206
239.29
1,984.12
6.7011
13,295.79
1,984.11
0.1003
199.01
1,984.10
0.0051
10.12
1,984.09
0.0604
119.84
1,984.08
0.0433
85.91
1,984.06
0.1261
250.19
1,984.05
5.5296
10,971.00
1,984.03
0.0051
10.12
1,984.02
35.5378
70,507.71
1,984.01
120.5408
239,154.15
1,984.00
0.2095
415.65
1,983.99
0.2616
519.01
1,983.98
0.0102
20.24
1,983.97
31.5264
62,547.43
1,983.96
26.2142
52,007.92
1,983.93
0.0157
31.15
1,983.92
2.4750
4,910.20
1,983.91
0.0253
50.19
1,983.90
1.1715
2,324.14
1,983.89
0.1409
279.53
1,983.88
5.5347
10,980.18
1,983.87
0.9164
1,818.02
1,983.86
0.1261
250.16
1,983.85
2.0499
4,066.69
1,983.82
26.2992
52,172.88
1,983.81
0.0486
96.41
1,983.80
0.0038
7.54
1,983.73
0.8908
1,767.11
1,983.72
2.4776
4,914.86
1,983.71
0.0253
50.19
1,983.70
0.0604
119.82
1,983.68
26.2167
52,005.54
1,983.66
0.1375
272.75
1,983.65
5.5296
10,968.79
1,983.64
81.6663
161,996.54
1,983.62
0.0403
79.94
1,983.60
0.0431
85.49
1,983.57
0.0026
5.16
1,983.55
1.1766
2,333.84
1,983.54
26.5124
52,588.41
1,983.52
2.4780
4,915.16
1,983.51
0.0253
50.18
1,983.50
0.1409
279.48
1,983.49
2.7648
5,483.95
1,983.46
31.6606
62,797.53
1,983.43
0.0785
155.70
1,983.42
0.0026
5.16
1,983.41
5.5296
10,967.46
1,983.39
26.2142
51,992.98
1,983.37
0.0077
15.27
1,983.33
0.1207
239.39
1,983.32
0.0406
80.52
1,983.30
2.5354
5,028.46
1,983.27
0.1765
350.05
1,983.26
0.0051
10.11
1,983.25
0.0075
14.87
1,983.20
0.0219
43.43
1,983.17
5.5750
11,056.17
1,983.14
0.0097
19.24
1,983.12
0.0279
55.33
1,983.11
26.2116
51,980.49
1,983.10
1.2520
2,482.84
1,983.08
0.0051
10.11
1,983.07
0.1261
250.07
1,983.01
2.4776
4,913.11
1,983.00
0.0102
20.23
1,982.99
0.0051
10.11
1,982.97
0.0217
43.03
1,982.96
0.0030
5.95
1,982.95
0.0051
10.11
1,982.93
5.6503
11,204.15
1,982.92
0.0253
50.17
1,982.90
0.0051
10.11
1,982.89
0.0260
51.56
1,982.88
0.0026
5.16
1,982.87
0.1261
250.04
1,982.86
0.0660
130.87
1,982.84
0.1470
291.48
1,982.83
26.2193
51,988.41
1,982.80
0.0031
6.15
1,982.79
2.4750
4,907.41
1,982.74
0.0051
10.11
1,982.72
0.0253
50.16
1,982.71
0.0100
19.83
1,982.70
0.0856
169.72
1,982.68
0.0026
5.15
1,982.67
0.1299
257.55
1,982.66
0.0196
38.86
1,982.63
0.0300
59.48
1,982.62
0.0030
5.95
1,982.61
0.0051
10.11
1,982.59
2.4750
4,906.91
1,982.57
0.2000
396.51
1,982.53
0.1258
249.40
1,982.52
0.0253
50.16
1,982.50
0.2000
396.50
1,982.48
20.1503
39,947.57
1,982.47
0.1262
250.19
1,982.44
1.0051
1,992.55
1,982.41
50.3516
99,817.52
1,982.40
0.0061
12.09
1,982.39
0.0051
10.11
1,982.38
0.0227
45.00
1,982.35
0.0190
37.66
1,982.32
0.0253
50.15
1,982.30
0.1973
391.11
1,982.28
8.6127
17,072.78
1,982.27
65.5168
129,871.99
1,982.26
0.0051
10.11
1,982.24
1.0000
1,982.24
1,982.23
0.0026
5.15
1,982.22
126.1966
250,149.42
1,982.18
0.0051
10.11
1,982.17
1.1715
2,322.11
1,982.13
0.1207
239.24
1,982.12
0.0253
50.15
1,982.10
0.2000
396.42
1,982.09
0.0051
10.11
1,982.07
2.7088
5,369.03
1,982.05
34.2761
67,936.94
1,982.02
0.0051
10.11
1,982.00
0.0031
6.14
1,981.98
0.0051
10.11
1,981.96
0.6311
1,250.81
1,981.93
1.1968
2,371.97
1,981.91
0.0051
10.11
1,981.90
0.2806
556.12
1,981.89
12.0000
23,782.68
1,981.88
0.1262
250.11
1,981.85
0.0051
10.11
1,981.84
0.0030
5.95
1,981.83
2.4750
4,905.03
1,981.81
0.0054
10.70
1,981.80
0.0026
5.15
1,981.79
0.1470
291.32
1,981.78
0.0051
10.11
1,981.73
0.1461
289.53
1,981.70
0.2000
396.34
1,981.69
0.0077
15.26
1,981.68
0.1300
257.62
1,981.67
0.0532
105.42
1,981.64
1.0000
1,981.64
1,981.63
2.4750
4,904.53
1,981.60
1.1746
2,327.59
1,981.59
0.0052
10.30
1,981.53
0.2395
474.58
1,981.50
0.2806
556.01
1,981.48
0.1262
250.06
1,981.47
1.0000
1,981.47
1,981.45
1.0000
1,981.45
1,981.44
3.4832
6,901.75
1,981.43
1.3190
2,613.51
1,981.42
0.0066
13.08
1,981.34
2.4776
4,908.97
1,981.33
0.0253
50.13
1,981.32
0.1208
239.34
1,981.30
1.3715
2,717.35
1,981.28
0.1797
356.04
1,981.26
0.0075
14.86
1,981.24
1.0200
2,020.86
1,981.22
0.0080
15.85
1,981.21
1.4402
2,853.34
1,981.20
1.0431
2,066.59
1,981.13
0.0253
50.12
1,981.10
0.2806
555.90
1,981.08
0.1262
250.01
1,981.04
0.0026
5.15
1,981.02
1.4402
2,853.07
1,981.00
0.4037
799.73
1,980.99
39.2686
77,790.70
1,980.95
2.4750
4,902.85
1,980.93
0.0567
112.32
1,980.92
1.5610
3,092.22
1,980.91
0.2000
396.18
1,980.88
0.1263
250.19
1,980.87
0.2116
419.15
1,980.84
0.5000
990.42
1,980.81
35.2956
69,913.88
1,980.80
0.0031
6.14
1,980.78
127.7287
253,002.45
1,980.76
1.1715
2,320.46
1,980.75
1.4403
2,852.87
1,980.74
0.0253
50.11
1,980.73
0.1779
352.37
1,980.72
0.1523
301.66
1,980.71
0.4107
813.48
1,980.70
0.0806
159.64
1,980.69
0.1301
257.69
1,980.68
1.5883
3,145.91
1,980.66
2.8806
5,705.49
1,980.65
1.0000
1,980.65
1,980.60
3.4776
6,887.73
1,980.59
0.1000
198.06
1,980.54
0.0253
50.11
1,980.52
0.1208
239.25
1,980.51
0.2000
396.10
1,980.49
0.1320
261.42
1,980.40
0.5031
996.34
1,980.34
0.0253
50.10
1,980.31
0.0153
30.30
1,980.30
1.2521
2,479.53
1,980.29
0.1768
350.12
1,980.28
22.1622
43,887.36
1,980.22
3.2632
6,461.85
1,980.20
25.0000
49,505.00
1,980.19
15.0027
29,708.20
1,980.17
0.0028
5.54
1,980.16
0.0091
18.02
1,980.15
0.0026
5.15
1,980.14
3.6304
7,188.70
1,980.13
0.0082
16.24
1,980.12
0.1812
358.80
1,980.11
0.2000
396.02
1,980.10
0.0134
26.53
1,980.09
0.1263
250.09
1,980.07
0.0530
104.94
1,980.03
0.0128
25.34
1,980.01
0.0221
43.76
1,980.00
58.1278
115,093.04
1,979.98
2.4861
4,922.43
1,979.97
0.0292
57.82
1,979.95
1.1789
2,334.16
1,979.94
75.5526
149,589.61
1,979.93
0.0041
8.12
1,979.92
0.0028
5.54
1,979.91
0.3009
595.75
1,979.90
0.0807
159.78
1,979.89
0.1406
278.37
1,979.84
0.0055
10.89
1,979.83
0.0364
72.07
1,979.80
0.0046
9.11
1,979.79
0.0199
39.40
1,979.78
0.0089
17.62
1,979.75
0.0075
14.85
1,979.74
0.0253
50.09
1,979.72
0.1209
239.35
1,979.71
2.6750
5,295.72
1,979.70
0.1301
257.56
1,979.69
0.0060
11.88
1,979.67
0.0055
10.89
1,979.64
0.0074
14.65
1,979.62
0.0028
5.54
1,979.61
0.0079
15.64
1,979.60
0.0132
26.13
1,979.59
0.1666
329.80
1,979.58
0.0084
16.63
1,979.57
0.0267
52.85
1,979.56
0.9631
1,906.51
1,979.55
0.1089
215.57
1,979.54
0.0253
50.08
1,979.53
1.1746
2,325.16
1,979.51
2.8826
5,706.14
1,979.50
2.6820
5,309.02
1,979.48
0.0040
7.92
1,979.47
61.8666
122,463.08
1,979.45
0.1621
320.87
1,979.43
1.0888
2,155.20
1,979.42
0.0050
9.90
1,979.38
0.0071
14.05
Recent Trades
Price
Size
Time
1,986.8800
0.0026
16:45:19
1,986.8800
0.0023
16:45:19
1,986.8800
0.0025
16:45:19
1,986.8800
0.0026
16:45:19
1,986.8800
0.0026
16:45:19
1,986.8800
0.0026
16:45:19
1,986.8700
0.0026
16:45:19
1,986.8700
0.0026
16:45:19
1,986.8700
0.0048
16:45:19
1,986.8700
0.0026
16:45:19
1,986.8700
0.0026
16:45:19
1,986.8600
0.0026
16:45:19
1,986.8600
0.0008
16:45:19
1,986.8600
0.0019
16:45:19
1,986.8600
0.0026
16:45:19
1,986.8600
0.0026
16:45:19
1,986.8600
0.0048
16:45:19
1,986.8500
0.1259
16:45:19
1,986.8500
0.0026
16:45:19
1,986.8500
0.0026
16:45:19
1,986.8500
0.0165
16:45:19
1,986.8400
0.0026
16:45:19
1,986.8400
0.0026
16:45:19
1,986.8400
0.0026
16:45:19
1,986.8200
0.0026
16:45:19
1,986.8100
0.0030
16:45:19
1,986.8100
0.0026
16:45:19
1,986.8100
0.0026
16:45:19
1,986.8100
0.0026
16:45:19
1,986.8100
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0402
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7800
0.0026
16:45:19
1,986.7700
0.0026
16:45:19
1,986.7700
0.0299
16:45:19
1,986.7700
0.0026
16:45:19
1,986.7700
0.0026
16:45:19
1,986.7600
0.0026
16:45:19
1,986.7600
0.0026
16:45:19
1,986.7600
0.0026
16:45:19
1,986.7400
0.0030
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0048
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7200
0.0026
16:45:19
1,986.7200
0.0026
16:45:19
1,986.7200
0.0015
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0048
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0048
16:45:19
1,986.7300
0.0048
16:45:19
1,986.7300
0.0048
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0110
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7300
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0051
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7400
0.0026
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7500
0.0048
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7500
0.0026
16:45:19
1,986.7600
0.0026
16:45:19
1,986.7700
0.0026
16:45:19
1,986.7700
0.0137
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0048
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19
1,986.8000
0.0026
16:45:19