English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,416.00
Open
2483.00000000
Low
2375.00000000
High
2492.00000000
Vol
159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,851.00
0.0215
104.49
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,489.00
0.0200
69.78
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
5.3476
17,112.35
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.1016
304.71
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.4016
197,124.37
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0117
31.70
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,639.00
0.4000
1,055.60
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,600.00
0.0050
13.00
2,570.00
0.0756
194.29
2,557.00
0.0164
42.01
2,553.00
0.0214
54.63
2,550.00
0.0050
12.75
2,549.00
0.0105
26.76
2,540.00
0.0147
37.34
2,515.00
0.0080
19.99
2,506.00
0.0467
117.13
2,503.00
0.0058
14.42
2,500.00
0.0050
12.50
2,493.00
0.2417
602.43
2,492.00
0.4121
1,027.03
2,489.00
0.6255
1,556.87
2,484.00
0.5921
1,470.73
2,475.00
0.0621
153.60
2,468.00
0.0621
153.16
2,465.00
0.0450
110.93
2,461.00
0.0621
152.73
2,458.00
0.1625
399.33
2,457.00
0.0450
110.57
2,454.00
0.0621
152.30
2,451.00
0.0450
110.30
2,450.00
0.2859
700.38
2,447.00
0.1071
261.98
2,446.00
0.2859
699.24
2,444.00
0.0450
109.98
2,443.00
0.1058
258.42
2,442.00
0.4358
1,064.17
2,441.00
0.0450
109.85
2,440.00
0.0621
151.43
2,439.00
0.0450
109.76
2,438.00
0.2859
696.95
2,437.00
0.0450
109.67
2,434.00
0.2859
695.81
2,433.00
0.1071
260.48
2,431.00
0.0450
109.40
2,430.00
0.4602
1,118.29
2,429.00
0.1284
311.96
2,428.00
0.0450
109.26
2,427.00
0.0598
145.16
2,426.00
0.3479
844.08
2,425.00
0.8949
2,170.04
2,424.00
0.2859
692.95
2,423.00
0.1635
396.09
2,422.00
0.2859
692.38
2,421.00
1.1638
2,817.51
2,420.00
1.3585
3,287.62
2,419.00
0.2371
573.59
2,418.00
0.1485
359.07
2,416.00
2,416.00
0.1486
358.90
2,415.00
0.2518
608.12
2,414.00
1.4406
3,477.70
2,413.00
1.4698
3,546.56
2,412.00
0.6682
1,611.60
2,411.00
0.3476
837.97
2,410.00
0.3561
858.23
2,409.00
2.2505
5,421.38
2,408.00
0.2859
688.37
2,407.00
1.1126
2,678.10
2,406.00
0.2618
629.79
2,405.00
0.0450
108.23
2,404.00
0.3616
869.26
2,403.00
1.0910
2,621.72
2,402.00
0.0864
207.46
2,401.00
0.3893
934.78
2,400.00
1.3947
3,347.23
2,399.00
0.4430
1,062.76
2,398.00
0.0450
107.91
2,397.00
0.3273
784.63
2,396.00
0.1698
406.72
2,395.00
0.1486
355.83
2,394.00
0.0865
206.96
2,393.00
0.3274
783.56
2,392.00
0.0450
107.64
2,391.00
0.0865
206.77
2,390.00
0.0865
206.69
2,389.00
0.3568
852.49
2,388.00
0.0865
206.66
2,386.00
0.0450
107.37
2,383.00
0.0621
147.89
2,382.00
0.0450
107.19
2,380.00
0.0555
132.09
2,378.00
0.1527
363.19
2,377.00
0.0621
147.52
2,376.00
0.0450
106.92
2,375.00
0.0592
140.62
2,374.00
0.0643
152.70
2,373.00
0.0171
40.51
2,371.00
0.0621
147.14
2,368.00
0.0450
106.56
2,367.00
0.0025
5.99
2,365.00
0.0621
146.77
2,360.00
0.0042
9.98
2,359.00
0.0668
157.49
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,351.00
0.0023
5.38
2,350.00
2.4306
5,711.98
2,345.00
0.0633
148.49
2,343.00
0.0128
29.94
2,340.00
0.0741
173.49
2,339.00
0.0635
148.50
2,337.00
0.0026
5.98
2,330.00
0.5429
1,265.03
2,329.00
0.0638
148.50
2,327.00
0.3442
800.84
2,321.00
0.0431
99.99
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0055
12.74
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,305.00
0.0115
26.51
2,304.00
0.1745
401.96
2,300.00
2.3140
5,322.15
2,298.00
0.0022
5.01
2,293.00
0.0023
5.27
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,265.00
0.0035
8.00
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.0111
25.00
2,241.00
0.0053
11.88
2,240.00
0.0101
22.62
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,193.00
0.0046
9.98
2,174.00
0.0100
21.83
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,136.00
0.0024
5.02
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
2.0765
4,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,859.00
0.6303
1,171.67
1,850.00
0.0027
5.01
1,840.00
0.6235
1,147.26
1,828.00
1.0000
1,828.00
1,821.00
0.7986
1,454.21
1,800.00
0.7989
1,437.98
1,799.00
0.9157
1,647.33
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,572.00
0.1757
276.23
1,571.00
0.1299
204.04
1,570.00
0.0498
78.17
1,569.00
0.0077
12.02
1,568.00
0.0383
60.05
1,567.00
0.0192
30.01
1,564.00
0.0384
60.06
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,453.00
0.0207
30.06
1,452.00
0.0248
36.07
1,451.00
0.1697
246.29
1,450.00
0.3229
468.23
1,449.00
0.2032
294.45
1,448.00
0.1826
264.40
1,447.00
0.0913
132.11
1,446.00
0.1079
156.02
1,445.00
0.0874
126.24
1,444.00
0.1290
186.22
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,235.00
0.0685
84.62
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,410.0000
0.0108
05:06:12
2,410.0000
0.0114
05:06:42
2,410.0000
0.0133
05:07:12
2,410.0000
0.0127
05:07:47
2,411.0000
0.0118
05:08:22
2,411.0000
0.0139
05:08:57
2,411.0000
0.0401
05:09:27
2,412.0000
0.0126
05:09:32
2,412.0000
0.0073
05:10:07
2,412.0000
0.2691
05:10:07
2,412.0000
0.0001
05:10:07
2,414.0000
0.0107
05:10:27
2,414.0000
0.0067
05:10:57
2,414.0000
0.0070
05:11:17
2,415.0000
0.0065
05:11:17
2,415.0000
0.0166
05:11:52
2,415.0000
0.0070
05:12:37
2,415.0000
0.0054
05:12:37
2,413.0000
0.0238
05:13:42
2,413.0000
0.0212
05:13:42
2,413.0000
0.0799
05:13:42
2,413.0000
0.0450
05:25:56
2,412.0000
0.1037
05:25:56
2,412.0000
0.0600
05:38:13
2,411.0000
0.0042
05:38:49
2,414.0000
0.0450
05:45:03
2,413.0000
0.0450
05:45:03
2,413.0000
0.1037
05:45:03
2,413.0000
0.0567
05:45:03
2,415.0000
0.0044
05:50:00
2,415.0000
0.0001
05:50:00
2,416.0000
0.1036
05:50:00
2,418.0000
0.1035
05:53:12
2,419.0000
0.0651
05:53:12
2,419.0000
0.2000
05:53:12
2,419.0000
0.1333
05:53:12
2,419.0000
0.0041
05:53:13
2,419.0000
0.0299
05:53:13
2,419.0000
0.0340
05:53:13
2,419.0000
0.0041
05:53:13
2,419.0000
0.0299
05:53:13
2,422.0000
0.1033
06:02:40
2,422.0000
0.0853
06:02:40
2,422.0000
0.0286
06:09:44
2,422.0000
0.1033
06:10:50
2,421.0000
0.0450
06:10:50
2,420.0000
0.0450
06:10:50
2,419.0000
0.0067
06:10:50
2,421.0000
0.0450
06:14:40
2,421.0000
0.0512
06:14:40
2,421.0000
0.0522
06:14:40
2,422.0000
0.0450
06:15:46
2,422.0000
0.0655
06:15:46
2,417.0000
0.0094
06:23:35
2,416.0000
0.0102
06:24:21
2,416.0000
0.0600
06:29:02
2,416.0000
0.0436
06:29:02
2,417.0000
0.0450
06:33:54
2,417.0000
0.0314
06:33:54
2,417.0000
0.0721
06:35:02
2,417.0000
0.0021
06:36:21
2,416.0000
0.1035
06:38:12
2,412.0000
0.0353
06:47:01
2,413.0000
0.0450
06:47:33
2,413.0000
0.0096
06:47:33
2,412.0000
0.0450
06:51:01
2,414.0000
0.1037
06:52:01
2,415.0000
0.0450
06:52:59
2,416.0000
0.0166
06:54:05
2,415.0000
0.0450
07:00:27
2,415.0000
0.0001
07:00:27
2,413.0000
0.0184
07:02:09
2,413.0000
0.0220
07:09:41
2,415.0000
0.0077
07:11:31
2,414.0000
0.0966
07:12:48
2,417.0000
0.1035
07:39:56
2,416.0000
0.0354
07:42:57
2,415.0000
0.0376
07:43:02
2,410.0000
0.0450
07:47:14
2,414.0000
0.0450
07:51:16
2,411.0000
0.0450
07:58:27
2,410.0000
0.0450
07:59:01
2,409.0000
0.0450
07:59:01
2,409.0000
0.0415
07:59:01
2,409.0000
0.0624
07:59:01
2,407.0000
0.0437
08:03:51
2,407.0000
0.0602
08:03:51
2,407.0000
0.0295
08:03:51
2,407.0000
0.0213
08:03:51
2,407.0000
0.0878
08:03:51
2,407.0000
0.0106
08:03:51
2,409.0000
0.0450
08:04:38
2,409.0000
0.1039
08:04:38
2,406.0000
0.1040
08:12:29
2,408.0000
0.1039
08:14:27
2,408.0000
0.0145
08:20:14
2,408.0000
0.0093
08:21:34
2,414.0000
0.0100
08:36:19
2,416.0000
0.0450
08:40:34
2,416.0000
0.0378
08:40:34