lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3630
Open 0.39100000
Low 0.33700000
High 0.40900000
Vol 620,150
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
7.39
8.3200
61.47
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.28
19.3500
140.87
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
0.7000
5.03
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.02
4.8100
33.74
7.00
779.8400
5,458.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.89
1.2500
8.62
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.8800
175.98
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
27.9300
187.13
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
648.6500
4,216.23
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
153.5400
905.89
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
2.9700
17.29
5.80
104.8100
607.90
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,188.7100
23,037.91
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
2,924.7500
14,623.75
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
2.4500
11.52
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,717.3800
7,728.21
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
416.6300
1,620.69
3.83
2.6100
9.99
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
155.2600
543.41
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
116.2600
395.28
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
835.0100
2,505.03
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
86.2000
249.98
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
106.9300
267.33
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.70
32.1400
54.64
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
1,375.7500
2,060.87
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.36
73.7500
100.30
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.25
58.7300
73.41
1.24
9.4400
11.71
1.23
8.0000
9.84
1.22
80,621.8600
98,358.67
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
7,793.8100
9,352.57
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.16
518.3400
601.27
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
32.5300
34.55
1.05
39.5200
41.50
1.04
22,265.4100
23,156.03
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.00
1,132.7900
1,132.79
1.00
1,570.3300
1,568.76
1.00
225.6400
225.19
0.99
26.3800
26.12
0.99
156.2600
154.54
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,653.9500
1,620.87
0.97
23.8500
23.13
0.97
100.0800
96.98
0.97
110.9200
107.37
0.96
4,383.4800
4,208.14
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
862.3000
819.19
0.94
157.4800
148.03
0.94
42.9700
40.18
0.93
920.5700
856.13
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.92
70.2000
64.37
0.91
16.1200
14.72
0.90
10,146.4900
9,131.84
0.90
1,130.8900
1,016.67
0.90
6.9200
6.19
0.89
23.2400
20.68
0.89
56.7300
50.43
0.89
1,426.5500
1,266.78
0.88
293.7200
259.65
0.88
904.6700
797.92
0.88
5,917.8500
5,207.71
0.88
521.0100
456.93
0.88
32.8000
28.73
0.87
12,304.8500
10,656.00
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
341.1500
289.98
0.85
387.0700
327.07
0.82
80.5100
66.18
0.81
20.7600
16.90
0.81
3,187.1300
2,581.58
0.80
4,812.6000
3,850.08
0.80
52.7400
42.03
0.80
7,206.3000
5,736.21
0.80
7.9500
6.32
0.79
20.4200
16.19
0.79
1,079.1400
854.68
0.79
114.4700
90.43
0.79
259.1600
203.70
0.79
21.6200
16.97
0.78
7.6700
6.01
0.78
380.2700
297.75
0.78
537.1300
419.50
0.78
6.6600
5.19
0.78
181.6200
140.76
0.77
271.0000
208.67
0.77
6,722.9300
5,156.49
0.76
8,357.7300
6,376.95
0.76
402.7900
306.12
0.76
213.1500
161.57
0.75
1,508.3600
1,131.27
0.74
44.9800
33.42
0.74
19.3900
14.39
0.74
282.3500
208.94
0.74
1,769.1100
1,300.30
0.73
1,465.3700
1,069.72
0.73
32.3400
23.51
0.72
24.0100
17.38
0.72
68.3600
49.22
0.72
3,253.5300
2,336.03
0.72
16.0300
11.46
0.71
120.1000
85.39
0.70
471.8300
330.28
0.70
8.7400
6.11
0.69
1,767.1500
1,219.33
0.68
45.6700
31.06
0.67
336.2200
224.59
0.65
13,379.7500
8,696.84
0.64
240.5900
153.98
0.64
120.1000
76.74
0.63
2,190.1500
1,379.79
0.63
80.3300
50.53
0.63
20.0100
12.51
0.62
9.5700
5.95
0.62
1,902.0300
1,179.26
0.60
237.5700
142.54
0.60
8,801.7500
5,237.04
0.59
23.5800
14.01
0.59
164.6500
97.14
0.59
11.4800
6.73
0.58
1,272.8200
743.33
0.58
245.2300
142.23
0.57
18.4400
10.55
0.57
85.2300
48.58
0.57
303.7900
172.86
0.56
26.2200
14.68
0.56
99.0000
54.95
0.55
32,467.9400
17,857.37
0.55
207.7900
114.08
0.55
1,643.8700
900.84
0.55
414.1500
225.71
0.54
92.6700
50.13
0.54
6,719.8700
3,628.73
0.54
11.8700
6.35
0.53
861.6000
457.51
0.53
111.9900
59.35
0.53
1,683.9300
890.80
0.53
294.5600
155.53
0.53
10.4400
5.50
0.53
764.7500
401.49
0.52
689.1000
358.33
0.52
24.0300
12.45
0.52
17.3200
8.94
0.51
351.5400
180.34
0.51
315.2000
160.75
0.51
29.5000
14.99
0.51
83.3300
42.08
0.50
5,046.2600
2,523.13
0.50
1,192.8200
592.83
0.50
136.3900
67.51
0.49
415.3500
203.94
0.49
5,410.6000
2,651.19
0.49
1,916.5700
933.37
0.49
443.9900
215.78
0.49
11.7600
5.70
0.48
1,224.9800
587.99
0.48
139.7200
66.79
0.47
14,376.4300
6,756.92
0.47
11.7500
5.46
0.46
89.4600
41.51
0.46
1,116.1800
513.44
0.44
168.6000
74.35
0.44
92.0100
40.48
0.42
200.0000
84.00
0.42
105.4400
44.07
0.41
50.8700
21.06
0.40
3,532.7000
1,409.55
0.40
1,102.2900
436.51
0.39
3,322.0200
1,308.88
0.39
77.4300
30.28
0.39
198.8800
76.97
0.38
446.6100
170.61
0.38
75.9800
28.80
0.38
84.7100
31.77
0.37
2,055.4300
760.51
0.37
595.6700
219.80
0.37
460.4500
169.45
0.37
472.1200
173.27
0.37
904.7500
331.14
0.37
493.1900
180.01
0.36
1,014.0600
369.12
0.36
256.5200
93.12
0.36
95.8100
34.68
0.36
21.6600
7.82
0.36
0.36
575.3100
206.54
0.36
3,330.9700
1,192.49
0.36
460.4500
164.38
0.36
1,437.8100
511.86
0.36
475.9200
168.95
0.35
558.7100
197.78
0.35
283.5900
99.82
0.35
284.4000
99.82
0.35
370.7700
129.77
0.34
729.5300
245.85
0.34
267.8500
90.00
0.34
149.2500
50.00
0.33
261.8600
87.20
0.33
877.5900
289.60
0.32
184.6300
58.16
0.31
873.7800
270.00
0.31
4,084.9600
1,250.00
0.30
149.9500
45.43
0.30
4,152.8200
1,250.00
0.29
14,621.9300
4,240.36
0.29
2,197.5000
630.68
0.28
658.3600
185.00
0.28
1,785.7100
500.00
0.28
1,223.0900
338.80
0.27
1,762.4100
482.90
0.27
1,954.1300
529.57
0.27
1,981.8900
529.16
0.26
38.5100
10.01
0.25
7,632.6500
1,908.16
0.25
4,166.6600
1,033.33
0.25
268.2100
65.71
0.23
21.7400
5.00
0.23
440.0500
100.77

Recent Trades

Price
Size
Time
0.3560
17.4400
16:11:19
0.3560
68.4100
16:11:19
0.3570
2,743.9200
16:11:19
0.3560
65.6700
16:11:32
0.3570
189.3300
16:11:32
0.3570
939.0000
16:11:32
0.3570
288.7300
16:11:32
0.3570
69.0100
16:11:32
0.3590
96.9100
16:11:32
0.3590
75.9700
16:11:32
0.3590
52.6900
16:11:33
0.3600
97.7200
16:11:33
0.3600
66.9900
16:11:33
0.3610
77.8500
16:11:33
0.3620
24.8600
16:11:34
0.3620
17.8600
16:11:34
0.3630
27.6500
16:12:21
0.3620
42.2300
16:12:21
0.3620
61.9200
16:12:21
0.3630
35.2800
16:12:36
0.3640
27.6500
16:12:36
0.3640
42.2300
16:12:36
0.3620
16.7100
16:12:42
0.3620
21.4200
16:13:27
0.3620
67.9900
16:13:27
0.3610
179.1300
16:13:27
0.3620
14.1200
16:13:51
0.3600
550.7600
16:14:41
0.3600
18.2000
16:14:41
0.3600
64.3500
16:14:41
0.3600
299.0000
16:14:41
0.3600
299.0000
16:14:41
0.3600
138.0000
16:14:41
0.3600
138.0000
16:14:41
0.3600
35.6100
16:14:41
0.3610
20.9800
16:14:41
0.3620
35.5400
16:14:41
0.3630
40.4600
16:14:41
0.3630
34.0800
16:14:41
0.3640
6.3100
16:14:41
0.3640
61.2700
16:14:41
0.3660
29.4800
16:14:41
0.3650
40.5600
16:14:41
0.3630
19.7800
16:15:00
0.3630
21.4800
16:21:28
0.3630
21.4800
16:21:28
0.3630
372.1300
16:21:28
0.3620
42.2300
16:21:28
0.3610
70.1500
16:21:28
0.3610
50.6500
16:21:28
0.3610
22.1200
16:21:28
0.3610
19.2500
16:21:28
0.3610
92.7200
16:21:28
0.3600
245.4600
16:21:28
0.3630
29.8900
16:27:41
0.3610
21.7300
16:28:20
0.3610
138.5000
16:29:05
0.3620
21.4800
16:31:51
0.3620
69.5100
16:31:51
0.3630
433.1000
16:31:51
0.3630
18.6000
16:31:51
0.3630
72.4100
16:31:51
0.3630
1,971.1000
16:31:51
0.3630
23.6600
16:36:00
0.3630
42.2300
16:36:00
0.3630
464.2800
16:36:00
0.3630
19.0100
16:36:00
0.3630
68.2300
16:36:00
0.3630
32.6900
16:36:00
0.3630
57.0000
16:36:35
0.3630
23.1200
16:40:29
0.3610
21.6000
16:40:53
0.3610
3.8000
16:40:54
0.3620
21.6000
16:40:54
0.3620
7.3800
16:40:54
0.3600
71.0400
16:41:30
0.3600
1,473.1100
16:41:30
0.3600
19.1900
16:41:30
0.3590
464.2800
16:41:30
0.3590
74.6800
16:41:30
0.3590
101.0000
16:41:30
0.3590
380.3100
16:41:30
0.3620
101.0000
16:41:30
0.3620
85.8800
16:41:30
0.3620
101.0000
16:41:30
0.3610
33.8900
16:41:30
0.3620
80.1100
16:41:30
0.3620
87.6200
16:41:30
0.3620
26.3800
16:41:30
0.3620
120.4700
16:41:30
0.3620
19.0600
16:41:30
0.3630
1.4700
16:41:30
0.3620
71.0400
16:42:10
0.3620
20.4800
16:42:10
0.3630
122.9700
16:44:56
0.3600
25.0000
16:44:58
0.3600
21.6600
16:44:58
0.3600
21.6000
16:44:58
0.3600
49.2100
16:44:58
0.3610
21.6000
16:44:58

Login to View your open Positions

Login Now