English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.45
Open
4.58000000
Low
4.42000000
High
4.61000000
Vol
76,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,481.2000
57,552.60
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
31.5700
322.01
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
28.4300
286.01
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
3.3500
33.57
10.00
2,455.4900
24,554.90
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
11.0000
109.45
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
196.4600
1,944.95
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
1.1000
10.82
9.83
1.1400
11.21
9.80
1,094.2300
10,723.45
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
4,235.5200
41,084.54
9.69
39.8500
386.15
9.68
126.4700
1,224.23
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
32.4600
311.62
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
1,688.6300
16,041.99
9.48
7.9000
74.89
9.47
4.3600
41.29
9.46
1.1600
10.97
9.45
273.7300
2,586.75
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
1.7500
16.49
9.41
0.5900
5.55
9.40
224.1300
2,106.82
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
549.1700
5,118.26
9.31
40.2900
375.10
9.30
118.8300
1,105.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
108.1700
995.16
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
137.0400
1,247.06
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
1,300.3500
11,755.16
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
6.0000
54.06
9.00
9,779.4900
88,015.41
8.99
112.4400
1,010.84
8.98
14.3300
128.68
8.96
5.6500
50.62
8.95
361.7900
3,238.02
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
4,000.7800
35,606.94
8.89
5.0400
44.81
8.88
24.5100
217.65
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,273.8200
11,209.62
8.79
50.7700
446.27
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
8.9900
78.66
8.74
13.8500
121.05
8.73
158.0800
1,380.04
8.70
11.1400
96.92
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
1.1400
9.83
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
3,072.5400
26,116.59
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
431.9500
3,628.38
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
694.7300
5,814.89
8.35
91.9000
767.37
8.34
3.7600
31.36
8.33
47.2000
393.18
8.32
21.9900
182.96
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
30.7200
246.99
8.00
3,598.8900
28,791.12
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
21.6000
171.29
7.92
282.7500
2,239.38
7.90
29.6600
234.31
7.89
133.4800
1,053.16
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
120.4600
939.59
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.75
7.9300
61.46
7.74
296.9700
2,298.55
7.73
220.9900
1,708.25
7.71
1.1400
8.79
7.70
14.8000
113.96
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
5.4700
41.90
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
331.9300
2,489.48
7.49
12.9000
96.62
7.46
5.6900
42.45
7.45
39.1900
291.97
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.38
30.1800
222.73
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
6.3300
46.27
7.30
1,357.3500
9,908.66
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
5.9800
43.30
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
833.0500
5,997.96
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
1.1400
8.16
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
1.9900
14.11
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
1.1400
7.99
7.00
1,177.3100
8,241.17
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
2.5800
17.91
6.93
17.4600
121.00
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
3,544.8500
24,459.47
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
5.1200
35.12
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
423.1900
2,877.69
6.79
1.1400
7.74
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
33.7000
226.13
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.67
299.8900
2,000.27
6.66
31.1600
207.53
6.64
16.0300
106.44
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
1.5200
9.97
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
5.6600
36.90
6.51
100.2300
652.50
6.50
594.8100
3,866.27
6.49
1.0000
6.49
6.48
20.3300
131.74
6.46
3.1800
20.54
6.45
374.1400
2,413.20
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.5400
29.15
6.40
23.1700
148.29
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
1.5700
9.95
6.33
61.1100
386.83
6.32
19.3400
122.23
6.31
158.7100
1,001.46
6.30
189.2500
1,192.28
6.28
21.1500
132.82
6.26
3.2800
20.53
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
47.7100
295.80
6.18
155.6500
961.92
6.17
1.0000
6.17
6.16
24.3300
149.87
6.15
20.2400
124.48
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
416.9200
2,547.38
6.10
471.0400
2,873.34
6.08
1.6400
9.97
6.07
2.2300
13.54
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
10.9400
65.75
6.00
3,030.5600
18,183.36
5.99
1,696.1500
10,159.94
5.98
117.5100
702.71
5.97
179.1000
1,069.23
5.96
61.3200
365.47
5.95
34.6300
206.05
5.94
5.8800
34.93
5.92
162.3400
961.05
5.91
1.2400
7.33
5.90
3,220.5900
19,001.48
5.89
15.0000
88.35
5.88
615.8600
3,621.26
5.87
297.0500
1,743.68
5.86
7.7700
45.53
5.85
187.1000
1,094.54
5.84
16.6200
97.06
5.83
2.7000
15.74
5.82
8.7500
50.93
5.81
3.5200
20.45
5.80
118.7200
688.58
5.78
670.6900
3,876.59
5.77
7.1300
41.14
5.76
163.2400
940.26
5.75
25.4300
146.22
5.74
223.6600
1,283.81
5.73
232.3800
1,331.54
5.71
102.2800
584.02
5.70
7,339.0300
41,832.47
5.69
2,120.1300
12,063.54
5.67
92.2300
522.94
5.66
9.9300
56.20
5.65
378.1900
2,136.77
5.64
6.7300
37.96
5.61
2.9100
16.33
5.60
411.0800
2,302.05
5.59
4.4800
25.04
5.58
10.6300
59.32
5.57
52.2100
290.81
5.56
4.4100
24.52
5.55
62.6200
347.54
5.54
1.4600
8.09
5.53
60.3000
333.46
5.52
16.7500
92.46
5.51
6.2400
34.38
5.50
430.9500
2,370.23
5.48
47.5300
260.46
5.47
1.4600
7.99
5.46
1.9400
10.59
5.45
86.4600
471.21
5.44
1.1300
6.15
5.43
1.2400
6.73
5.42
1.4600
7.91
5.41
1,748.8000
9,461.01
5.40
58.5900
316.39
5.38
11.1800
60.15
5.35
12.7000
67.95
5.33
2.5900
13.80
5.31
12.2300
64.94
5.30
639.5900
3,389.83
5.28
5.4500
28.78
5.27
11.2300
59.18
5.26
641.0400
3,371.87
5.25
44.0100
231.05
5.24
54.0300
283.12
5.23
1.4600
7.64
5.22
1.1300
5.90
5.21
1.4600
7.61
5.20
378.4000
1,967.68
5.19
128.9000
668.99
5.18
233.4800
1,209.43
5.16
3.0500
15.74
5.15
15.0000
77.25
5.14
1.4600
7.50
5.13
2.7200
13.95
5.12
15.1200
77.41
5.11
8,895.8100
45,457.59
5.10
66.4700
339.00
5.09
9.7400
49.58
5.07
1,451.8600
7,360.93
5.06
2.0900
10.58
5.05
31.3600
158.37
5.04
2.5100
12.65
5.03
127.2600
640.12
5.02
3.5900
18.02
5.01
2.2200
11.12
5.00
660.1200
3,300.60
4.99
17.0000
84.83
4.98
38.3600
191.03
4.97
2.6000
12.92
4.96
4.4900
22.27
4.95
258.7600
1,280.86
4.93
1.6800
8.28
4.92
1.0500
5.17
4.90
195.1100
956.04
4.89
74.0800
362.25
4.88
3.1700
15.47
4.87
11.4000
55.52
4.86
3.2300
15.70
4.85
98.8900
479.62
4.84
11.0000
53.24
4.83
56.2200
271.54
4.82
10.7900
52.01
4.81
1.0500
5.05
4.80
2.2900
10.99
4.79
15.9500
76.40
4.78
54.0000
258.12
4.77
1.1700
5.58
4.76
63.7200
303.31
4.75
33,644.2900
159,810.38
4.74
2,395.0500
11,352.54
4.73
54.0000
255.42
4.72
55.1700
260.40
4.71
55.2400
260.18
4.70
64.9400
305.22
4.69
59.2700
277.98
4.68
54.0000
252.72
4.67
1.1300
5.28
4.66
57.4400
267.67
4.65
54.0000
251.10
4.63
184.7800
855.53
4.62
54.0000
249.48
4.61
191.9700
884.98
4.60
60.4400
278.02
4.59
184.5800
847.22
4.58
549.1800
2,515.24
4.57
1,181.7500
5,400.60
4.56
497.8500
2,270.20
4.55
40.1800
182.82
4.54
251.9700
1,143.94
4.53
54.0000
244.62
4.52
199.4200
901.38
4.51
131.9300
595.00
4.50
560.2900
2,521.31
4.49
439.9300
1,975.29
4.48
513.1900
2,299.09
4.47
1,210.4900
5,410.89
4.46
1,308.3000
5,835.02
4.45
2,227.4100
9,911.97
4.44
268.1400
1,190.54
4.45
4.43
2,244.6400
9,943.76
4.42
2,944.2100
13,013.41
4.41
1,994.7200
8,796.72
4.40
1,437.6300
6,325.57
4.39
485.8800
2,133.01
4.38
424.4900
1,859.27
4.37
380.4300
1,662.48
4.36
194.6700
848.76
4.35
300.2200
1,305.96
4.34
240.5700
1,044.07
4.33
460.6300
1,994.53
4.32
55.8500
241.27
4.31
199.0700
857.99
4.30
1,889.1000
8,123.13
4.29
785.5600
3,370.05
4.28
194.3100
831.65
4.26
82.3000
350.60
4.25
178.3900
758.16
4.24
5.2700
22.34
4.23
8.2100
34.73
4.22
75.8400
320.04
4.21
7.5500
31.79
4.20
273.5800
1,149.04
4.16
54.0000
224.64
4.15
266.1000
1,104.32
4.14
54.0000
223.56
4.13
154.0000
636.02
4.12
102.5400
422.46
4.11
1,273.1000
5,232.44
4.10
232.4200
952.92
4.08
133.0100
542.68
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
108.1800
438.13
4.04
54.0000
218.16
4.03
55.2500
222.66
4.02
107.4400
431.91
4.01
134.9200
541.03
4.00
1,727.8300
6,911.32
3.99
18.5600
74.05
3.98
74.0000
294.52
3.95
1,297.8700
5,126.59
3.94
1.2700
5.00
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
463.8500
1,809.02
3.86
2.7400
10.58
3.85
21.3000
82.01
3.83
5.2700
20.18
3.82
13.0800
49.97
3.81
154.1900
587.46
3.80
783.0700
2,975.67
3.78
50.0000
189.00
3.77
118.8000
447.88
3.75
56.6100
212.29
3.71
2.6900
9.98
3.70
12,307.1700
45,536.53
3.69
131.1600
483.98
3.68
77.7800
286.23
3.65
1.5300
5.58
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.52
35.1300
123.66
3.51
10.0700
35.35
3.50
1,711.0700
5,988.75
3.47
9.3200
32.34
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
1,774.7200
6,051.80
3.39
5.2700
17.87
3.37
1,952.5300
6,580.03
3.33
15.0100
49.98
3.32
1,963.3300
6,518.26
3.31
27.0600
89.57
3.30
16.6700
55.01
3.28
1,958.8700
6,425.09
3.27
39.3300
128.61
3.25
314.3500
1,021.64
3.22
6.2400
20.09
3.20
1,572.5000
5,032.00
3.19
5.2700
16.81
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
25.4300
78.32
3.06
5.2700
16.13
3.03
3.4000
10.30
3.02
44.2900
133.76
3.01
38.0000
114.38
3.00
1,475.6900
4,427.07
2.98
50.0000
149.00
2.94
5.2700
15.49
2.90
1.7500
5.08
2.89
149.1700
431.10
2.88
17,366.3700
50,015.15
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
55.6700
153.65
2.75
5.4500
14.99
2.71
5.2700
14.28
2.70
46.6100
125.85
2.67
643.5000
1,718.15
2.66
22.6000
60.12
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.59
100.5200
260.35
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
177.6000
445.78
2.50
3,853.0600
9,632.65
2.46
229.9000
565.55
2.45
5.2700
12.91
2.44
569.6900
1,390.04
2.43
6.5800
15.99
2.42
150.2200
363.53
2.41
2.4800
5.98
2.40
905.2900
2,172.70
2.38
2.2200
5.28
2.37
21.0000
49.77
2.35
36.7100
86.27
2.33
1,001.0000
2,332.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,459.1600
10,033.11
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
330.1400
726.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.15
500.0000
1,075.00
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
351.8100
731.76
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
153.3200
308.17
2.00
620.5900
1,241.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.15
625.9700
719.87
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.4500
44.9400
12:40:36
4.4500
30.1800
12:43:09
4.4500
21.0000
12:44:24
4.4500
27.4200
12:44:52
4.4500
27.4200
12:48:17
4.4500
2.2500
12:48:17
4.4500
54.0000
12:53:28
4.4500
54.0000
12:56:41
4.4500
27.4200
12:56:41
4.4500
186.6200
12:56:41
4.4500
4.5800
12:56:41
4.4500
3.2600
12:56:41
4.4500
320.4000
12:56:41
4.4500
9.3900
12:56:41
4.4500
3.5700
12:56:41
4.4500
3.5500
12:56:41
4.4500
4.3500
12:56:41
4.4500
3.5700
12:56:41
4.4500
3.5700
12:56:41
4.4500
4.3500
12:56:41
4.4500
3.4300
12:56:41
4.4500
3.4600
12:56:41
4.4500
3.2200
12:56:41
4.4500
6.7200
12:56:41
4.4500
3.5600
12:56:41
4.4500
3.4400
12:56:41
4.4500
3.2100
12:56:41
4.4500
3.1000
12:56:41
4.4500
3.1000
12:56:41
4.4500
3.1000
12:56:41
4.4500
3.1800
12:56:41
4.4500
11.8100
12:56:41
4.4500
11.8100
12:56:41
4.4500
170.9100
13:00:30
4.4500
170.9100
13:00:30
4.4500
2,431.1500
13:00:30
4.4500
39.5400
13:00:30
4.4500
205.8000
13:00:30
4.4500
134.7400
13:00:30
4.4500
27.4400
13:00:30
4.4500
290.2100
13:00:30
4.4500
240.0000
13:00:30
4.4500
1,810.7300
13:00:30
4.4500
720.0000
13:00:30
4.4500
10.1700
13:00:30
4.4500
240.0000
13:00:30
4.4500
135.5300
13:00:30
4.4500
27.4200
13:00:30
4.4500
212.4500
13:00:30
4.4500
225.0300
13:00:30
4.4500
404.5100
13:00:30
4.4500
10.1700
13:00:30
4.4500
27.4200
13:00:30
4.4500
11.8100
13:00:30
4.4500
11.8100
13:00:30
4.4500
11.6700
13:00:30
4.4500
2.2300
13:00:30
4.4500
2.2400
13:00:30
4.4500
45.6000
13:00:30
4.4500
170.8700
13:01:31
4.4500
70.1900
13:01:31
4.4500
44.7200
13:01:31
4.4500
39.7900
13:01:31
4.4500
68.1500
13:01:31
4.4500
162.6700
13:01:31
4.4500
43.8800
13:01:31
4.4500
162.6700
13:01:31
4.4500
7.6300
13:01:31
4.4500
155.0400
13:01:31
4.4500
36.1600
13:01:31
4.4600
27.4200
13:01:31
4.4600
54.0000
13:01:31
4.4600
29.2800
13:01:31
4.4500
45.0000
13:01:36
4.4500
68.0900
13:01:36
4.4500
54.0000
13:01:36
4.4500
87.2200
13:01:36
4.4600
11.0800
13:01:37
4.4600
8.6300
13:01:54
4.4600
6.7200
13:02:06
4.4600
5.2300
13:02:18
4.4600
4.0700
13:02:31
4.4600
3.1700
13:02:43
4.4600
2.4700
13:02:53
4.4600
1.9200
13:03:05
4.4600
1.5000
13:03:18
4.4600
1.1600
13:03:34
4.4500
12.1700
13:04:51
4.4500
8.2600
13:04:51
4.4500
27.4200
13:04:51
4.4500
183.7900
13:04:51
4.4500
6.3700
13:04:51
4.4500
6.9300
13:04:51
4.4500
2.4200
13:11:43
4.4400
165.4100
13:16:45
4.4400
5.4900
13:16:45
4.4400
13.1500
13:16:45
4.4400
4.5000
13:16:45
4.4400
6.4200
13:16:45
4.4400
10.7100
13:16:45