English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5660
Open
0.59000000
Low
0.56200000
High
0.59600000
Vol
995,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
4.5000
5.94
1.32
392.3000
517.84
1.32
49.9000
65.77
1.32
8.1000
10.67
1.32
206.8000
272.15
1.32
132.3000
173.97
1.31
10.7000
14.05
1.31
241.6000
316.01
1.31
44.3000
57.90
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
7.8000
10.15
1.30
5,914.4000
7,688.72
1.30
75.8000
98.46
1.30
533.7000
692.74
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
461.6000
595.46
1.29
20.0000
25.76
1.29
6.3000
8.10
1.29
18.9000
24.29
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
419.3000
536.70
1.28
15.9000
20.34
1.28
63.8000
81.41
1.28
218.0000
277.95
1.27
30.5000
38.83
1.27
260.0000
330.72
1.27
59.9000
76.13
1.27
15,539.6000
19,735.29
1.27
750.0000
950.25
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
84.1000
106.30
1.26
60.4000
76.22
1.26
8,728.1000
10,997.41
1.26
371.8000
468.10
1.26
8.8000
11.05
1.26
252.0000
316.26
1.25
8.1000
10.14
1.25
16,327.7000
20,409.63
1.25
152.8000
190.85
1.25
105.4000
131.54
1.25
6.3000
7.85
1.24
2,797.5000
3,480.09
1.24
52.3000
64.96
1.24
1,963.7000
2,434.99
1.24
413.5000
512.33
1.24
4,945.9000
6,113.13
1.24
5,666.0000
6,997.51
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
4,983.9000
6,130.20
1.23
536.3000
658.58
1.23
79.9000
98.04
1.23
861.5000
1,056.20
1.23
44.7000
54.76
1.22
4.5000
5.51
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
234.4000
285.97
1.22
20.1000
24.42
1.21
24.8000
30.08
1.21
3,949.0000
4,778.29
1.21
43.7000
52.83
1.21
22.8000
27.54
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
225.2000
271.14
1.20
485.4000
583.94
1.20
30,259.4000
36,311.28
1.20
8.8000
10.55
1.20
152.0000
181.94
1.19
77.2000
92.02
1.19
16.9000
20.13
1.19
664.2000
790.40
1.19
32.3000
38.40
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
20.4000
24.11
1.18
563.9000
665.40
1.18
7,284.6000
8,588.54
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
2,278.9000
2,666.31
1.17
13.6000
15.87
1.17
70.2000
81.85
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
2,332.4000
2,705.58
1.16
20.8000
24.11
1.16
90.9000
105.17
1.15
72.4000
83.48
1.15
35.7000
41.13
1.15
476.2000
547.63
1.14
8.8000
10.07
1.14
5,383.8000
6,137.53
1.14
65.9000
74.99
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
9.0000
10.22
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
177.8000
200.91
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
78.3000
88.17
1.13
26.1000
29.36
1.12
8.8000
9.87
1.12
90.3000
101.14
1.12
13,898.6000
15,552.53
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
4,946.4000
5,500.40
1.11
92.4000
102.56
1.11
48.8000
54.12
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
69.2000
76.19
1.10
2,902.9000
3,193.19
1.10
193.7000
212.88
1.09
30.9000
33.74
1.09
69.9000
76.12
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
3,233.7000
3,492.40
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
5.0000
5.38
1.08
20.5000
22.04
1.07
5.2000
5.57
1.07
22.5000
24.10
1.07
8.8000
9.42
1.07
463.7000
495.70
1.07
18.8000
20.04
1.07
87.2000
92.87
1.06
8.8000
9.35
1.06
313.5000
332.94
1.06
4.9000
5.19
1.06
8.8000
9.29
1.05
9.5000
10.01
1.05
56.7000
59.71
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
1,330.4000
1,396.92
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
13.2000
13.79
1.04
34.8000
36.26
1.04
7,218.6000
7,507.34
1.04
8.8000
9.11
1.03
17.0000
17.56
1.03
49.0000
50.52
1.03
97.4000
100.22
1.03
41.9000
43.07
1.03
13.5000
13.84
1.02
77.3000
79.00
1.02
48.9000
49.93
1.02
5.0000
5.10
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
97.9000
98.88
1.01
23.9000
24.12
1.01
8.8000
8.87
1.01
75.8000
76.25
1.00
8.8000
8.81
1.00
4,458.8000
4,458.80
1.00
1,984.7000
1,982.72
1.00
310.4000
309.78
1.00
2,159.1000
2,148.30
0.99
13.0000
12.92
0.99
873.8000
865.06
0.99
24.4000
24.13
0.99
118.7000
117.28
0.99
193.1000
190.59
0.99
10.7000
10.55
0.99
604.7000
595.63
0.98
77.4000
76.16
0.98
8.8000
8.63
0.98
447.0000
436.27
0.98
8.8000
8.58
0.97
3,217.5000
3,127.41
0.97
31.2000
30.26
0.97
384.4000
372.48
0.97
30.0000
29.04
0.96
8.8000
8.47
0.96
79.3000
76.21
0.96
179.3000
172.13
0.96
8.8000
8.41
0.96
8.9000
8.50
0.95
6.3000
6.01
0.95
25.4000
24.16
0.95
2,266.0000
2,152.70
0.95
8.8000
8.35
0.94
8.8000
8.30
0.94
102.8000
96.63
0.94
6.3000
5.92
0.94
20.6000
19.30
0.93
131.3000
122.50
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
6,412.0000
5,963.16
0.93
82.0000
76.18
0.93
6.3000
5.83
0.92
8.8000
8.13
0.92
23.4000
21.60
0.92
3,096.5000
2,848.78
0.92
83.0000
76.28
0.92
8.8000
8.08
0.92
97.8000
89.68
0.92
8.2000
7.50
0.91
26.4000
24.13
0.91
26.0000
23.74
0.91
8.8000
8.03
0.91
6.3000
5.74
0.91
83.9000
76.27
0.91
8.8000
7.97
0.90
5,103.7000
4,593.33
0.90
98.0000
88.00
0.90
11.2000
10.05
0.90
33.2000
29.75
0.89
20.0000
17.88
0.89
10.7000
9.56
0.89
11.2000
9.99
0.89
1,473.0000
1,310.97
0.89
111.2000
98.86
0.89
2,594.6000
2,304.00
0.89
11.2000
9.92
0.88
11.2000
9.90
0.88
15.1000
13.32
0.88
11.2000
9.87
0.88
1,427.4000
1,256.11
0.88
125.5000
110.19
0.88
20.0000
17.52
0.88
13.0000
11.38
0.87
16.0000
13.98
0.87
11.2000
9.78
0.87
317.7000
276.40
0.87
105.3000
91.40
0.87
736.5000
638.55
0.87
20.0000
17.30
0.86
11.2000
9.65
0.86
34.0000
29.27
0.86
2,427.6000
2,087.74
0.86
8.8000
7.56
0.86
99.4000
85.29
0.86
11.2000
9.60
0.86
17.5000
14.96
0.85
20.5000
17.49
0.85
11.2000
9.54
0.85
3,329.6000
2,830.16
0.85
540.4000
458.80
0.85
536.1000
454.61
0.85
18.4000
15.58
0.85
10.7000
9.05
0.85
166.4000
140.61
0.84
39.8000
33.59
0.84
15.1000
12.71
0.84
31.4000
26.41
0.84
41.3000
34.69
0.84
102.1000
85.66
0.84
20.0000
16.72
0.84
10.8000
9.02
0.83
109.9000
91.55
0.83
20.0000
16.62
0.83
7.2000
5.98
0.83
124.0000
102.80
0.83
46.6000
38.58
0.83
32.3000
26.65
0.82
20.4000
16.81
0.82
44.4000
36.54
0.82
152.9000
125.38
0.82
3,686.3000
3,019.08
0.82
11.2000
9.15
0.82
417.1000
340.35
0.82
17.5000
14.26
0.81
8.8000
7.16
0.81
40.9000
33.21
0.81
335.1000
271.77
0.81
37.6000
30.46
0.81
8.8000
7.12
0.81
20.6000
16.64
0.81
11.2000
9.04
0.81
164.4000
132.34
0.80
11.2000
9.00
0.80
8.8000
7.07
0.80
112.5000
90.23
0.80
20,818.5000
16,654.80
0.80
261.2000
208.70
0.80
8.8000
7.02
0.80
66.3000
52.77
0.80
11.1000
8.82
0.79
11.2000
8.89
0.79
488.2000
387.14
0.79
20.8000
16.47
0.79
252.4000
199.65
0.79
168.4000
133.04
0.79
185.3000
146.20
0.79
20.0000
15.76
0.79
101.4000
79.70
0.79
384.2000
301.60
0.78
518.6000
406.58
0.78
17.6000
13.78
0.78
15.2000
11.89
0.78
121.4000
94.69
0.78
11.2000
8.71
0.78
3,940.0000
3,061.38
0.78
121.7000
94.32
0.77
24.8000
19.20
0.77
90.9000
70.17
0.77
241.2000
185.97
0.77
46.0000
35.42
0.77
803.3000
617.74
0.77
13.0000
9.98
0.77
20.0000
15.34
0.77
182.4000
139.72
0.77
54.3000
41.54
0.76
24.8000
18.95
0.76
41.2000
31.39
0.76
459.8000
349.45
0.76
21.2000
16.09
0.76
600.1000
454.88
0.76
443.8000
335.96
0.76
16.3000
12.32
0.76
111.7000
84.33
0.75
77.8000
58.66
0.75
704.6000
530.56
0.75
15.7000
11.81
0.75
259.4000
194.81
0.75
8,985.4000
6,739.05
0.75
112.9000
84.56
0.75
171.6000
128.19
0.75
20.7000
15.44
0.75
149.5000
111.38
0.74
78.8000
58.55
0.74
33.6000
24.93
0.74
254.4000
188.51
0.74
3,607.8000
2,669.77
0.74
11.2000
8.27
0.74
4,115.9000
3,033.42
0.74
66.1000
48.58
0.73
579.8000
424.99
0.73
55.2000
40.41
0.73
241.2000
176.32
0.73
1,017.7000
742.92
0.73
20.0000
14.54
0.73
3,874.7000
2,809.16
0.72
69.0000
49.96
0.72
12.4000
8.97
0.72
80.8000
58.34
0.72
58.3000
42.03
0.72
226.8000
163.30
0.72
7.0000
5.03
0.72
21.8000
15.65
0.72
73.2000
52.48
0.72
498.6000
356.50
0.71
11.2000
8.00
0.71
8.8000
6.27
0.71
11.2000
7.97
0.71
252.5000
179.53
0.71
124.9000
88.68
0.71
11.2000
7.94
0.71
8.8000
6.23
0.71
11.2000
7.91
0.71
1,473.1000
1,038.54
0.70
33.2000
23.37
0.70
8.8000
6.19
0.70
11.2000
7.85
0.70
8,369.8000
5,858.86
0.70
30.6000
21.39
0.70
20.0000
13.96
0.70
19.2000
13.36
0.70
698.2000
485.25
0.69
8.8000
6.11
0.69
11.2000
7.76
0.69
241.2000
166.67
0.69
200.2000
138.14
0.69
33.6000
23.15
0.69
11.2000
7.71
0.69
9.9000
6.80
0.69
9.6000
6.59
0.69
2,058.2000
1,409.87
0.68
54.9000
37.50
0.68
2,490.4000
1,698.45
0.68
9.9000
6.74
0.68
5,371.2000
3,652.42
0.68
24.8000
16.84
0.68
302.0000
204.76
0.68
306.6000
207.57
0.68
367.1000
248.16
0.68
1,134.2000
765.59
0.67
23.8000
16.04
0.67
11.2000
7.53
0.67
241.2000
161.85
0.67
43,784.8000
29,335.82
0.67
29.4000
19.67
0.67
3,037.6000
2,029.12
0.67
38.4000
25.61
0.67
954.2000
635.50
0.67
1,082.2000
719.66
0.66
355.8000
236.25
0.66
32.6000
21.61
0.66
215.7000
142.79
0.66
11.2000
7.40
0.66
5,977.2000
3,944.95
0.66
77.1000
50.81
0.66
354.5000
233.26
0.66
24.8000
16.29
0.66
27.0000
17.71
0.66
1,013.5000
663.84
0.65
8.6000
5.62
0.65
421.7000
275.37
0.65
117.8000
76.81
0.65
252.4000
164.31
0.65
6,515.0000
4,234.75
0.65
516.1000
334.95
0.65
11.2000
7.26
0.65
435.3000
281.64
0.65
9.9000
6.40
0.65
2,032.8000
1,311.16
0.64
16.1000
10.37
0.64
11.2000
7.20
0.64
65.9000
42.31
0.64
344.6000
220.89
0.64
170.0000
108.80
0.64
16.2000
10.34
0.64
34.3000
21.85
0.64
108.2000
68.82
0.64
2,503.4000
1,589.66
0.63
9.9000
6.28
0.63
33.9000
21.46
0.63
111.1000
70.22
0.63
783.6000
494.45
0.63
3,522.5000
2,219.18
0.63
539.4000
339.28
0.63
249.8000
156.62
0.63
225.8000
141.13
0.62
355.8000
222.02
0.62
5,254.7000
3,273.68
0.62
27.6000
17.17
0.62
308.1000
191.33
0.62
2,187.8000
1,356.44
0.62
200.0000
123.80
0.62
3,600.7000
2,225.23
0.62
9.9000
6.11
0.62
27.6000
17.00
0.62
201.6000
123.98
0.61
86.4000
53.05
0.61
106.0000
64.98
0.61
461.3000
282.32
0.61
288.3000
176.15
0.61
53.9000
32.88
0.61
77.1000
46.88
0.61
92.5000
56.15
0.61
365.7000
221.61
0.61
3,176.9000
1,922.02
0.60
599.2000
361.92
0.60
77.1000
46.49
0.60
924.9000
555.86
0.60
72,419.7000
43,451.82
0.60
1,523.1000
912.34
0.60
1,819.4000
1,088.00
0.60
1,625.8000
970.60
0.60
1,465.1000
873.20
0.60
1,944.5000
1,156.98
0.59
1,568.8000
931.87
0.59
1,503.3000
891.46
0.59
1,476.3000
873.97
0.59
1,772.2000
1,047.37
0.59
1,890.0000
1,115.10
0.59
1,705.3000
1,004.42
0.59
1,698.2000
998.54
0.59
1,485.6000
872.05
0.59
1,531.0000
897.17
0.59
1,936.4000
1,132.79
0.58
4,255.3000
2,485.10
0.58
1,830.4000
1,067.12
0.58
3,399.5000
1,978.51
0.58
1,465.1000
851.22
0.58
2,393.7000
1,388.35
0.58
1,519.7000
879.91
0.58
1,528.5000
883.47
0.58
3,756.3000
2,167.39
0.58
7,816.8000
4,502.48
0.58
5,269.6000
3,030.02
0.57
5,269.7000
3,024.81
0.57
5,273.4000
3,021.66
0.57
6,121.4000
3,501.44
0.57
6,185.2000
3,531.75
0.57
18,553.1000
10,575.27
0.57
6,867.6000
3,907.66
0.57
21,110.4000
11,990.71
0.57
11,001.9000
6,238.08
0.57
1,160.9000
657.07
0.57
0.57
8,280.0000
4,678.20
0.56
12,323.0000
6,950.17
0.56
11,090.7000
6,244.06
0.56
10,677.2000
6,000.59
0.56
8,330.2000
4,673.24
0.56
13,841.1000
7,751.02
0.56
42,640.7000
23,836.15
0.56
5,247.6000
2,928.16
0.56
5,258.5000
2,928.98
0.56
5,797.9000
3,223.63
0.56
5,198.8000
2,885.33
0.55
5,499.8000
3,046.89
0.55
5,556.2000
3,072.58
0.55
5,243.7000
2,894.52
0.55
9,270.8000
5,108.21
0.55
44,313.4000
24,372.37
0.55
1,006.4000
552.51
0.55
9.9000
5.43
0.55
559.6000
306.10
0.55
3,756.2000
2,050.89
0.55
883.2000
481.34
0.54
1,391.6000
757.03
0.54
2,561.9000
1,388.55
0.54
676.0000
365.72
0.54
1,629.2000
879.77
0.54
521.5000
281.09
0.54
1,112.2000
598.36
0.54
503.3000
270.27
0.54
9.9000
5.31
0.54
1,071.2000
573.09
0.53
681.1000
363.71
0.53
187.6000
99.99
0.53
521.2000
277.28
0.53
739.7000
392.78
0.53
5,011.4000
2,656.04
0.53
1,929.8000
1,020.86
0.53
1,166.9000
616.12
0.53
50.0000
26.35
0.53
699.8000
368.09
0.53
1,148.9000
603.17
0.52
77.1000
40.40
0.52
10.5000
5.48
0.52
11.2000
5.84
0.52
1,391.3000
723.48
0.52
234.3000
121.60
0.52
111.5000
57.76
0.52
359.5000
185.86
0.52
11.2000
5.78
0.52
7,615.8000
3,922.14
0.51
245.0000
125.69
0.51
19.5000
9.98
0.51
1,337.1000
683.26
0.51
13,102.3000
6,682.17
0.51
5,552.6000
2,820.72
0.51
197.2000
99.98
0.51
101.2000
51.21
0.51
2,732.1000
1,379.71
0.50
198.5000
100.04
0.50
20.1000
10.11
0.50
58.6000
29.42
0.50
1,348.7000
675.70
0.50
23,070.2000
11,535.10
0.50
86.0000
42.83
0.50
11.2000
5.57
0.50
11.2000
5.54
0.49
130.4000
64.29
0.49
773.9000
380.76
0.49
3,263.2000
1,602.23
0.49
232.8000
114.07
0.49
511.2000
249.98
0.49
512.2000
249.95
0.49
36.0000
17.53
0.49
11.3000
5.49
0.49
123.7000
59.99
0.48
11.2000
5.42
0.48
207.0000
99.98
0.48
207.5000
100.02
0.48
4,285.2000
2,061.18
0.48
2,082.2000
999.46
0.48
219.9000
105.33
0.48
372.9000
178.25
0.48
1,018.8000
485.97
0.48
36.0000
17.14
0.47
11.6000
5.50
0.47
11.2000
5.30
0.47
2,962.7000
1,395.43
0.47
549.8000
258.41
0.47
4,379.9000
2,049.79
0.47
24.8000
11.56
0.47
467.7000
217.48
0.46
250.9000
116.17
0.46
1,094.0000
505.43
0.46
2,169.1000
999.96
0.46
466.2000
214.45
0.46
98.1000
45.03
0.46
51.1000
23.40
0.46
11.2000
5.12
0.46
13.2000
6.02
0.46
334.2000
152.06
0.45
3,969.1000
1,794.03
0.45
854.5000
385.38
0.45
14,566.4000
6,554.88
0.45
1,831.6000
818.73
0.45
835.6000
371.84
0.44
2,252.2000
999.98
0.44
451.4000
199.97
0.44
9,049.7000
3,999.97
0.44
381.5000
168.24
0.44
570.4000
250.98
0.44
2,745.9000
1,199.96
0.44
1,162.2000
506.72
0.44
2,245.5000
976.79
0.43
36.0000
15.59
0.43
22,057.4000
9,528.80
0.43
1,816.3000
782.83
0.43
13,674.5000
5,866.36
0.43
2,342.2000
1,000.12
0.43
15,291.8000
6,499.02
0.42
10,774.7000
4,546.92
0.42
1,300.8000
547.64
0.42
2,857.8000
1,200.28
0.42
15,443.6000
6,470.87
0.42
301.2000
125.00
0.41
7,281.5000
2,999.98
0.41
1,598.4000
656.94
0.41
24,620.2000
10,094.28
0.41
1,376.4000
562.95
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
7,574.0000
3,044.75
0.40
37,500.2000
15,000.08
0.40
312.5000
124.69
0.40
1,460.8000
579.94
0.40
600.0000
237.00
0.39
227.4000
89.60
0.39
585.1000
228.19
0.39
167.0000
64.96
0.39
95.4000
37.02
0.38
10,526.2000
3,999.96
0.38
14.0000
5.29
0.37
16.2000
6.04
0.37
95.1000
35.09
0.37
164.0000
60.35
0.36
1,523.3000
549.91
0.36
1,458.3000
524.99
0.36
489.1000
175.59
0.36
420.2000
150.01
0.35
30.0000
10.59
0.35
29,782.8000
10,423.98
0.35
592.5000
205.01
0.34
117.1000
40.28
0.34
19,261.1000
6,548.77
0.34
2,635.6000
893.47
0.33
151.0000
50.43
0.33
13,963.9000
4,649.98
0.33
3,129.8000
1,032.83
0.32
17.3000
5.59
0.32
2,179.9000
699.75
0.32
4,146.0000
1,326.72
0.31
1,612.9000
504.84
0.31
47,335.3000
14,673.94
0.31
20.0000
6.16
0.31
4,889.3000
1,501.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
16,551.6000
5,015.13
0.30
59.3000
17.91
0.30
4,991.4000
1,497.42
0.30
2,844.9000
850.63
0.30
369.7000
110.17
0.30
250.0000
74.25
0.30
69.1000
20.45
0.30
1,203.7000
355.09
0.29
3,445.7000
1,002.70
0.29
127,134.5000
36,869.01
0.29
6,001.0000
1,734.29
0.29
18,559.0000
5,344.99
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,879.2000
531.81
0.28
11,570.6000
3,262.91
0.28
894.0000
251.21
0.28
45,825.2000
12,831.06
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
354,177.0000
92,086.02
0.26
4,202.3000
1,088.40
0.26
44.0000
11.35
0.25
71.0000
17.75
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
51.9000
10.02
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5650
133.0000
12:23:34
0.5650
67.0000
12:23:34
0.5650
472.5000
12:24:10
0.5650
472.5000
12:24:11
0.5660
2,501.1000
12:24:53
0.5660
415.4000
12:25:26
0.5660
26.6000
12:25:26
0.5660
850.6000
12:25:37
0.5660
472.5000
12:25:37
0.5660
30.0000
12:25:37
0.5660
402.7000
12:25:37
0.5650
472.5000
12:25:37
0.5650
271.7000
12:25:37
0.5660
796.3000
12:25:37
0.5660
352.1000
12:25:37
0.5660
54.0000
12:25:38
0.5660
62.4000
12:25:38
0.5660
472.5000
12:26:08
0.5660
30.0000
12:26:08
0.5660
460.1000
12:26:08
0.5660
106.0000
12:26:08
0.5650
457.4000
12:26:08
0.5650
30.0000
12:26:08
0.5650
494.9000
12:26:08
0.5650
449.1000
12:26:08
0.5650
150.0000
12:27:31
0.5660
30.0000
12:29:45
0.5660
414.4000
12:29:45
0.5660
39.9000
12:29:45
0.5660
21.2000
12:29:45
0.5660
71.3000
12:29:45
0.5660
332.7000
12:29:45
0.5660
30.0000
12:30:38
0.5660
175.9000
12:30:38
0.5660
38.1000
12:31:09
0.5660
410.9000
12:31:09
0.5660
31.5000
12:31:09
0.5660
110.6000
12:31:25
0.5660
30.0000
12:31:40
0.5660
0.5000
12:31:40
0.5660
90.9000
12:31:52
0.5660
18.8000
12:34:03
0.5650
1,098.9000
12:34:43
0.5660
731.6000
12:37:36
0.5660
64.3000
12:37:36
0.5660
30.0000
12:37:50
0.5660
38.8000
12:37:50
0.5660
30.0000
12:38:05
0.5660
54.5000
12:38:05
0.5660
472.5000
12:38:05
0.5670
86.9000
12:39:16
0.5660
30.0000
12:41:15
0.5660
777.5000
12:41:15
0.5650
30.0000
12:42:27
0.5650
146.9000
12:42:27
0.5650
325.6000
12:42:27
0.5650
226.3000
12:42:27
0.5650
1,181.2000
12:42:27
0.5650
566.1000
12:42:27
0.5660
860.9000
12:43:11
0.5670
47.6000
12:43:44
0.5670
17.6000
12:44:57
0.5670
752.4000
12:45:57
0.5670
30.0000
12:45:57
0.5670
31.3000
12:46:04
0.5670
162.4000
12:47:00
0.5670
224.4000
12:47:00
0.5670
37.0000
12:47:00
0.5670
41.1000
12:47:00
0.5670
59.9000
12:47:00
0.5670
472.5000
12:47:00
0.5670
472.5000
12:47:13
0.5670
30.0000
12:47:38
0.5650
103.6000
12:48:49
0.5660
472.5000
12:48:54
0.5660
30.0000
12:48:54
0.5660
792.8000
12:48:54
0.5660
42.4000
12:49:06
0.5660
3,110.9000
12:49:54
0.5660
122.3000
12:49:54
0.5660
2,327.2000
12:49:54
0.5660
1,554.0000
12:49:54
0.5660
381.8000
12:49:54
0.5660
175.0000
12:51:47
0.5660
88.0000
12:53:51
0.5660
61.8000
12:56:00
0.5660
100.0000
12:58:28
0.5670
15.0000
13:00:02
0.5670
56.5000
13:00:31
0.5670
71.5000
13:01:29
0.5670
770.5000
13:01:31
0.5670
542.8000
13:01:42
0.5680
88.2000
13:02:29
0.5670
212.8000
13:02:51
0.5670
220.7000
13:02:51
0.5670
19.4000
13:02:51
0.5660
229.3000
13:06:21
0.5660
17.6000
13:09:50
0.5660
12.4000
13:11:51
0.5660
93.8000
13:11:51