lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0102

-2.301%

Open 0.01043000

Low 0.01013000

High 0.01044000

Vol 4,668,043

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SYS Avail: 0 USDT

SYS

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

17,253.0000

1,121.45

0.06

92.0000

5.96

0.06

1,606.0000

103.59

0.06

1,245.0000

80.02

0.06

923.0000

59.26

0.06

11,199.0000

716.74

0.06

5,602.0000

357.41

0.06

221.0000

14.07

0.06

634.0000

40.26

0.06

150.0000

9.51

0.06

1,320.0000

83.69

0.06

253.0000

16.01

0.06

3,157.0000

198.89

0.06

112.0000

7.02

0.06

8,002.0000

500.93

0.06

250.0000

15.64

0.06

142.0000

8.88

0.06

238.0000

14.87

0.06

10,792.0000

673.74

0.06

7,785.0000

485.94

0.06

198.0000

12.34

0.06

666.0000

41.49

0.06

7,758.0000

481.00

0.06

234.0000

14.51

0.06

4,000.0000

247.20

0.06

973.0000

60.00

0.06

144.0000

8.86

0.06

48,118.0000

2,952.04

0.06

4,475.0000

272.98

0.06

5,362.0000

326.81

0.06

85.0000

5.16

0.06

1,059,444.0000

64,170.52

0.06

852.0000

51.55

0.06

6,951.0000

420.12

0.06

30,723.0000

1,843.38

0.06

2,380.0000

142.56

0.06

2,157.0000

128.90

0.06

5,257.0000

313.79

0.06

202.0000

12.05

0.06

9,460.0000

563.82

0.06

1,684.0000

100.03

0.06

1,704.0000

101.05

0.06

4,643.0000

275.24

0.06

125.0000

7.39

0.06

2,824.0000

166.98

0.06

32,855.0000

1,941.73

0.06

16,639.0000

981.70

0.06

511.0000

29.94

0.06

247.0000

14.41

0.06

180,289.0000

10,456.76

0.06

250.0000

14.49

0.06

87.0000

5.03

0.06

807.0000

46.64

0.06

105.0000

6.05

0.06

177.0000

10.09

0.06

438.0000

24.90

0.06

744.0000

42.20

0.06

178.0000

10.09

0.06

249.0000

14.07

0.06

28,996.0000

1,623.78

0.06

2,220.0000

123.88

0.06

3,076.0000

171.33

0.06

12,142.0000

675.70

0.06

124.0000

6.88

0.06

33,122.0000

1,821.71

0.05

108.0000

5.92

0.05

263.0000

14.38

0.05

18,500.0000

1,008.25

0.05

112.0000

6.10

0.05

206.0000

11.10

0.05

150.0000

8.07

0.05

102.0000

5.48

0.05

4,191.0000

225.14

0.05

14,932.0000

799.76

0.05

1,352.0000

72.33

0.05

10,315.0000

550.20

0.05

95.0000

5.06

0.05

379.0000

20.17

0.05

188.0000

10.00

0.05

108,972.0000

5,775.52

0.05

12,588.0000

666.66

0.05

2,004.0000

106.11

0.05

245.0000

12.94

0.05

2,371.0000

124.95

0.05

96.0000

5.05

0.05

2,181.0000

114.52

0.05

8,556.0000

449.19

0.05

1,174.0000

61.52

0.05

263.0000

13.78

0.05

34,925.0000

1,826.58

0.05

23,571.0000

1,227.34

0.05

45,312.0000

2,356.22

0.05

2,226.0000

115.73

0.05

150.0000

7.77

0.05

2,010.0000

103.70

0.05

153.0000

7.89

0.05

20,191.0000

1,039.84

0.05

1,000.0000

51.36

0.05

2,396.0000

123.01

0.05

197.0000

10.10

0.05

5,941.0000

304.18

0.05

730.0000

37.35

0.05

203.0000

10.38

0.05

11,710.0000

598.38

0.05

751.0000

38.34

0.05

3,546.0000

180.95

0.05

23,337.0000

1,190.19

0.05

150.0000

7.62

0.05

1,420.0000

72.07

0.05

593.0000

29.95

0.05

4,449.0000

223.78

0.05

5,588.0000

280.13

0.05

4,494.0000

225.19

0.05

343,890.0000

17,194.50

0.05

296.0000

14.79

0.05

150.0000

7.47

0.05

5,695.0000

281.90

0.05

210.0000

10.39

0.05

125.0000

6.17

0.05

11,683.0000

572.47

0.05

4,048.0000

198.31

0.05

1,226.0000

60.01

0.05

233.0000

11.39

0.05

206.0000

10.07

0.05

466.0000

22.74

0.05

239.0000

11.64

0.05

250.0000

12.10

0.05

1,760.0000

84.92

0.05

13,648.0000

657.15

0.05

46,983.0000

2,255.18

0.05

150.0000

7.17

0.05

106.0000

5.06

0.05

211.0000

10.06

0.05

3,027.0000

144.02

0.05

183.0000

8.70

0.05

2,515.0000

119.51

0.05

1,052.0000

49.81

0.05

200.0000

9.46

0.05

10,260.0000

485.30

0.05

110.0000

5.17

0.05

277.0000

13.01

0.05

10,315.0000

483.98

0.05

677.0000

31.72

0.05

150.0000

7.02

0.05

111.0000

5.19

0.05

111.0000

5.19

0.05

111.0000

5.18

0.05

216.0000

10.08

0.05

112.0000

5.19

0.05

3,943.0000

182.64

0.05

19,087.0000

883.35

0.05

546.0000

25.24

0.05

7,427.0000

341.64

0.05

150.0000

6.87

0.05

459.0000

20.93

0.05

35,883.0000

1,632.68

0.05

146.0000

6.63

0.05

147,144.0000

6,621.48

0.04

750.0000

33.74

0.04

517.0000

23.24

0.04

249.0000

11.18

0.04

150.0000

6.72

0.04

113.0000

5.04

0.04

225.0000

10.01

0.04

374.0000

16.62

0.04

1,800.0000

79.99

0.04

2,165.0000

96.06

0.04

4,185.0000

185.23

0.04

117.0000

5.18

0.04

117.0000

5.17

0.04

75,459.0000

3,320.20

0.04

197.0000

8.64

0.04

150.0000

6.57

0.04

231.0000

10.09

0.04

30,638.0000

1,337.35

0.04

48,287.0000

2,100.48

0.04

122,823.0000

5,325.61

0.04

34,819.0000

1,500.70

0.04

35,634.0000

1,532.26

0.04

42,209.0000

1,814.14

0.04

14,950.0000

641.95

0.04

117.0000

5.02

0.04

17,309.0000

742.38

0.04

150.0000

6.42

0.04

303.0000

12.90

0.04

24,930.0000

1,059.53

0.04

3,705.0000

156.65

0.04

202,408.0000

8,501.14

0.04

150.0000

6.27

0.04

1,500.0000

62.25

0.04

474.0000

19.61

0.04

150.0000

6.12

0.04

843.0000

34.23

0.04

500.0000

20.22

0.04

3,410.0000

137.76

0.04

1,421.0000

57.22

0.04

809.0000

32.48

0.04

148,609.0000

5,944.36

0.04

126.0000

5.03

0.04

150.0000

5.97

0.04

254.0000

10.07

0.04

189.0000

7.46

0.04

3,831.0000

151.09

0.04

6,148.0000

239.77

0.04

687.0000

26.72

0.04

150.0000

5.82

0.04

1,000.0000

38.56

0.04

260.0000

10.01

0.04

261.0000

9.97

0.04

167.0000

6.35

0.04

13,013.0000

494.49

0.04

266.0000

10.10

0.04

566.0000

21.46

0.04

159.0000

6.03

0.04

167.0000

6.33

0.04

150.0000

5.68

0.04

167.0000

6.30

0.04

167.0000

6.28

0.04

6,308.0000

236.55

0.04

167.0000

6.25

0.04

167.0000

6.23

0.04

13,365.0000

497.18

0.04

167.0000

6.20

0.04

150.0000

5.55

0.04

167.0000

6.18

0.04

150.0000

5.53

0.04

167.0000

6.15

0.04

9,028.0000

332.23

0.04

140.0000

5.15

0.04

167.0000

6.13

0.04

1,000.0000

36.56

0.04

167.0000

6.10

0.04

167.0000

6.07

0.04

167.0000

6.05

0.04

167.0000

6.02

0.04

2,814.0000

101.30

0.04

167.0000

6.00

0.04

150.0000

5.38

0.04

2,937.0000

105.12

0.04

167.0000

5.97

0.04

167.0000

5.95

0.04

167.0000

5.92

0.04

167.0000

5.90

0.04

565.0000

19.90

0.04

167.0000

5.87

0.04

167.0000

5.85

0.04

42,724.0000

1,495.34

0.03

289.0000

10.08

0.03

167.0000

5.82

0.03

5,000.0000

174.00

0.03

287.0000

9.98

0.03

167.0000

5.79

0.03

764.0000

26.47

0.03

167.0000

5.77

0.03

1,310.0000

45.13

0.03

167.0000

5.74

0.03

3,000.0000

102.90

0.03

291.0000

9.97

0.03

167.0000

5.72

0.03

230.0000

7.87

0.03

167.0000

5.69

0.03

147,016.0000

5,004.42

0.03

407.0000

13.81

0.03

167.0000

5.64

0.03

296.0000

10.00

0.03

167.0000

5.62

0.03

167.0000

5.59

0.03

167.0000

5.57

0.03

167.0000

5.54

0.03

167.0000

5.52

0.03

14,970.0000

494.01

0.03

397.0000

13.05

0.03

8,738.0000

286.61

0.03

167.0000

5.47

0.03

167.0000

5.44

0.03

3,903.0000

126.85

0.03

355.0000

11.53

0.03

167.0000

5.41

0.03

3,000.0000

97.20

0.03

160.0000

5.16

0.03

167.0000

5.39

0.03

167.0000

5.36

0.03

615.0000

19.68

0.03

8,000.0000

255.20

0.03

240.0000

7.65

0.03

398.0000

12.68

0.03

314.0000

9.98

0.03

1,000.0000

31.52

0.03

5,796.0000

182.57

0.03

26,316.0000

825.27

0.03

1,021.0000

31.65

0.03

70,116.0000

2,166.58

0.03

2,841.0000

86.00

0.03

285.0000

8.61

0.03

908.0000

27.24

0.03

238.0000

7.11

0.03

62,426.0000

1,862.17

0.03

1,280.0000

37.84

0.03

563.0000

16.60

0.03

344.0000

10.09

0.03

341.0000

9.99

0.03

2,395.0000

69.93

0.03

300.0000

8.75

0.03

343.0000

9.97

0.03

287,065.0000

8,324.89

0.03

180.0000

5.16

0.03

1,000.0000

28.56

0.03

351.0000

10.00

0.03

39,718.0000

1,112.10

0.03

272.0000

7.60

0.03

40,532.0000

1,125.17

0.03

3,485.0000

96.64

0.03

1,525.0000

42.24

0.03

48,988.0000

1,355.99

0.03

19,914.0000

547.64

0.03

79,026.0000

2,133.70

0.03

11,077.0000

298.86

0.03

636.0000

17.00

0.03

413.0000

10.99

0.03

378.0000

9.97

0.03

379.0000

9.99

0.03

250.0000

6.56

0.03

150,988.0000

3,925.69

0.03

272.0000

6.98

0.03

928.0000

23.76

0.03

2,371.0000

60.58

0.03

162,727.0000

4,149.54

0.03

278.0000

6.99

0.03

20,010.0000

500.25

0.02

1,399.0000

34.42

0.02

2,228.0000

54.72

0.02

28,141.0000

689.45

0.02

286.0000

6.98

0.02

500.0000

12.14

0.02

210.0000

5.09

0.02

255.0000

6.16

0.02

300.0000

7.23

0.02

31,413.0000

753.91

0.02

24,799.0000

590.71

0.02

646.0000

15.36

0.02

295.0000

7.00

0.02

440.0000

10.35

0.02

5,888.0000

136.95

0.02

481.0000

11.18

0.02

1,151.0000

26.58

0.02

14.0000

0.32

0.02

303.0000

6.98

0.02

5,240.0000

120.52

0.02

15,808.0000

361.85

0.02

446.0000

10.17

0.02

222.0000

5.02

0.02

651.0000

14.70

0.02

121,210.0000

2,729.65

0.02

4,612.0000

103.77

0.02

313.0000

7.00

0.02

5,488.0000

122.38

0.02

4,014.0000

88.71

0.02

235,927.0000

5,190.39

0.02

34,447.0000

757.49

0.02

1,391.0000

30.27

0.02

19,996.0000

434.51

0.02

322.0000

6.99

0.02

16,224.0000

349.63

0.02

235.0000

5.01

0.02

331.0000

6.98

0.02

748.0000

15.71

0.02

1,653.0000

34.68

0.02

1,574.0000

32.90

0.02

249.0000

5.13

0.02

341.0000

6.98

0.02

42,809.0000

875.02

0.02

723.0000

14.67

0.02

325.0000

6.57

0.02

11,077.0000

223.76

0.02

45,558.0000

915.72

0.02

382,060.0000

7,641.20

0.02

1,654.0000

33.05

0.02

2,103.0000

41.85

0.02

352.0000

7.00

0.02

4,641.0000

91.98

0.02

900,020.0000

17,820.40

0.02

514.0000

10.04

0.02

1,245.0000

24.20

0.02

362.0000

6.99

0.02

438.0000

8.41

0.02

801.0000

15.22

0.02

82,494.0000

1,549.24

0.02

373.0000

6.99

0.02

270.0000

5.02

0.02

444.0000

8.21

0.02

384.0000

6.99

0.02

6,161.0000

110.90

0.02

395.0000

6.98

0.02

332.0000

5.77

0.02

1,845.0000

31.68

0.02

9,500.0000

162.45

0.02

840.0000

14.27

0.02

976.0000

16.46

0.02

419.0000

6.98

0.02

302.0000

5.01

0.02

2,469.0000

40.74

0.02

432.0000

6.99

0.02

310.0000

5.01

0.02

373.0000

6.00

0.02

3,528.0000

56.62

0.02

1,508.0000

24.13

0.02

42,504.0000

679.64

0.02

11,538.0000

182.99

0.02

445.0000

7.00

0.02

18,325.0000

287.89

0.02

289,789.0000

4,535.20

0.02

66,657.0000

1,033.18

0.02

1,742.0000

26.64

0.02

458.0000

6.99

0.02

348.0000

5.30

0.02

1,980.0000

30.10

0.02

67,364.0000

1,011.13

0.02

5,407.0000

81.11

0.01

429.0000

6.41

0.01

355.0000

5.30

0.01

472.0000

7.00

0.01

4,278.0000

63.23

0.01

2,794.0000

41.07

0.01

362.0000

5.30

0.01

3,445.0000

50.30

0.01

5,712.0000

82.82

0.01

3,520.0000

51.00

0.01

486.0000

6.99

0.01

720.0000

10.34

0.01

377.0000

5.31

0.01

16,658.0000

233.21

0.01

500.0000

6.99

0.01

1,215.0000

16.89

0.01

385.0000

5.31

0.01

515.0000

6.99

0.01

392.0000

5.30

0.01

16,892.0000

228.04

0.01

4,503.0000

60.12

0.01

375.0000

5.00

0.01

400.0000

5.31

0.01

834,585.0000

11,016.52

0.01

531.0000

7.00

0.01

408.0000

5.31

0.01

2,858.0000

37.15

0.01

5,829.0000

75.49

0.01

4,410.0000

56.84

0.01

546.0000

6.99

0.01

6,270.0000

80.19

0.01

416.0000

5.30

0.01

1,717.0000

21.81

0.01

43,161.0000

539.51

0.01

579.0000

7.20

0.01

470.0000

5.77

0.01

4,713.0000

57.78

0.01

597.0000

7.21

0.01

441.0000

5.30

0.01

10,347.0000

124.16

0.01

482.0000

5.78

0.01

450.0000

5.30

0.01

615.0000

7.21

0.01

496.0000

5.77

0.01

459.0000

5.30

0.01

7,995.0000

91.94

0.01

633.0000

7.20

0.01

510.0000

5.79

0.01

469.0000

5.31

0.01

4,788.0000

53.63

0.01

6,270.0000

70.04

0.01

478.0000

5.31

0.01

522.0000

5.79

0.01

652.0000

7.20

0.01

488.0000

5.31

0.01

534.0000

5.79

0.01

10,904.0000

117.22

0.01

671.0000

7.20

0.01

340,672.0000

3,638.38

0.01

477,814.0000

5,098.28

0.01

59,110.0000

624.79

0.01

548.0000

5.79

0.01

90,606.0000

955.89

0.01

163,300.0000

1,721.18

0.01

136,636.0000

1,438.78

0.01

337,489.0000

3,547.01

0.01

954.0000

10.02

0.01

17,491.0000

183.48

0.01

269,707.0000

2,826.53

0.01

76,032.0000

795.29

0.01

2,295.0000

23.94

0.01

379,635.0000

3,952.00

0.01

38,640.0000

401.86

0.01

350,986.0000

3,646.74

0.01

25,933.0000

268.41

0.01

5,365.0000

55.47

0.01

195,732.0000

2,021.91

0.01

4,842.0000

49.92

0.01

8,085.0000

83.28

0.01

1,104.0000

11.36

0.01

15,250.0000

156.62

0.01

543.0000

5.56

0.01

26,259.0000

268.10

0.01

0.01

42,538.0000

433.89

0.01

64,808.0000

660.39

0.01

27,535.0000

280.31

0.01

16,248.0000

165.24

0.01

27,602.0000

280.44

0.01

40,825.0000

414.37

0.01

295,107.0000

2,992.38

0.01

72,244.0000

731.83

0.01

525,401.0000

5,317.06

0.01

7,941.0000

80.28

0.01

662.0000

6.69

0.01

4,027.0000

40.63

0.01

5,808.0000

58.49

0.01

2,627.0000

26.38

0.01

1,000.0000

10.01

0.01

152,089.0000

1,520.89

0.01

5,003.0000

49.93

0.01

502.0000

5.00

0.01

10,046.0000

99.86

0.01

2,458.0000

24.41

0.01

5,579.0000

55.34

0.01

5,038.0000

49.93

0.01

507.0000

5.00

0.01

10,547.0000

103.68

0.01

51,100.0000

500.78

0.01

515.0000

5.00

0.01

51,897.0000

498.21

0.01

1,240.0000

11.85

0.01

733.0000

6.99

0.01

1,800.0000

16.99

0.01

55,165.0000

518.55

0.01

535.0000

5.01

0.01

1,295.0000

12.00

0.01

11,252.0000

103.18

0.01

1,098.0000

9.99

0.01

1,146.0000

10.42

0.01

23,358.0000

210.22

0.01

800.0000

6.99

0.01

825.0000

7.00

0.01

60,240.0000

499.99

0.01

849.0000

7.00

0.01

6,134.0000

49.99

0.01

2,968.0000

24.04

0.01

11,573.0000

92.58

0.01

109,817.0000

858.77

0.01

139,772.0000

1,081.84

0.01

1,298.0000

9.99

0.01

160,044.0000

1,222.74

0.01

175,350.0000

1,320.39

0.01

60,792.0000

455.94

0.01

682.0000

5.02

0.01

13,717.0000

100.00

0.01

1,000.0000

7.20

0.01

140,646.0000

999.99

0.01

1,640.0000

11.56

0.01

3,059.0000

21.47

0.01

98,828.0000

691.80

0.01

2,063.0000

14.28

0.01

2,174.0000

15.00

0.01

1,000.0000

6.80

0.01

2,253.0000

15.10

0.01

13,723.0000

91.40

0.01

30,769.0000

204.00

0.01

37,187.0000

246.18

0.01

800.0000

5.02

0.01

51,991.0000

318.18

0.01

285,308.0000

1,743.23

0.01

40,344.0000

246.10

0.01

26,358.0000

158.15

0.01

1,770.0000

10.00

0.01

9,057.0000

49.99

0.01

39,147.0000

215.31

0.01

9,156.0000

49.44

0.01

1,000.0000

5.06

0.00

2,666.0000

12.00

0.00

2,725.0000

10.00

Recent Trades

Price

Size

Time

0.0102

751.0000

06:27:35

0.0102

665.0000

06:28:50

0.0102

39.0000

06:28:50

0.0102

823.0000

06:30:00

0.0102

750.0000

06:31:25

0.0102

154.0000

06:32:40

0.0102

604.0000

06:32:40

0.0102

286.0000

06:33:55

0.0102

576.0000

06:33:55

0.0102

1,481.0000

06:34:18

0.0102

602.0000

06:34:18

0.0102

2,083.0000

06:34:18

0.0102

626.0000

06:35:25

0.0102

131.0000

06:36:30

0.0102

531.0000

06:36:30

0.0102

604.0000

06:37:35

0.0102

765.0000

06:38:35

0.0102

594.0000

06:39:55

0.0102

823.0000

06:40:55

0.0102

823.0000

06:42:20

0.0102

720.0000

06:43:40

0.0102

845.0000

06:44:55

0.0102

923.0000

06:45:06

0.0102

762.0000

06:46:20

0.0102

866.0000

06:47:35

0.0102

590.0000

06:49:05

0.0102

640.0000

06:50:05

0.0102

735.0000

06:51:10

0.0102

1,043.0000

06:52:09

0.0102

654.0000

06:52:25

0.0102

688.0000

06:53:30

0.0102

5,529.0000

06:53:52

0.0102

905.0000

06:54:40

0.0102

15,685.0000

07:02:28

0.0102

6,304.0000

07:21:23

0.0102

2,083.0000

07:34:17

0.0102

2,083.0000

07:34:17

0.0102

2,246.0000

07:41:43

0.0102

2,368.0000

07:53:13

0.0102

1,333.0000

07:58:35

0.0102

1,821.0000

07:58:35

0.0102

11,848.0000

07:58:35

0.0102

1,908.0000

07:58:35

0.0102

1,440.0000

07:58:35

0.0102

963.0000

07:58:35

0.0102

845.0000

07:58:35

0.0102

911.0000

07:58:35

0.0102

827.0000

07:58:35

0.0102

845.0000

07:58:35

0.0102

911.0000

07:58:35

0.0102

845.0000

07:58:35

0.0102

891.0000

07:58:35

0.0102

893.0000

07:58:35

0.0102

830.0000

07:58:35

0.0102

890.0000

07:58:35

0.0102

963.0000

07:58:35

0.0102

889.0000

07:58:35

0.0102

954.0000

07:58:35

0.0102

845.0000

07:58:35

0.0102

904.0000

07:58:35

0.0102

845.0000

07:58:35

0.0102

13,580.0000

07:58:35

0.0102

1,481.0000

07:59:04

0.0102

11,848.0000

07:59:04

0.0102

6,032.0000

07:59:04

0.0102

11,848.0000

07:59:12

0.0102

4,069.0000

07:59:12

0.0102

11,848.0000

07:59:20

0.0102

2,034.0000

07:59:20

0.0102

11,848.0000

07:59:27

0.0102

2,034.0000

07:59:27

0.0102

6,687.0000

07:59:34

0.0102

22,778.0000

07:59:34

0.0102

9,500.0000

07:59:34

0.0102

11,848.0000

07:59:52

0.0102

11,848.0000

08:00:03

0.0102

11,848.0000

08:00:40

0.0102

169,434.0000

08:00:40

0.0102

1,224.0000

08:03:53

0.0102

1,333.0000

08:25:04

0.0102

911.0000

08:25:04

0.0102

1,705.0000

08:25:04

0.0102

116.0000

08:25:08

0.0102

845.0000

08:25:08

0.0102

827.0000

08:25:08

0.0102

830.0000

08:25:08

0.0102

845.0000

08:25:08

0.0102

486.0000

08:25:08

0.0102

403.0000

08:25:08

0.0102

904.0000

08:25:08

0.0102

911.0000

08:25:08

0.0102

893.0000

08:25:08

0.0102

845.0000

08:25:08

0.0102

954.0000

08:25:08

0.0102

963.0000

08:25:08

0.0102

963.0000

08:25:08

0.0102

890.0000

08:25:08

0.0102

845.0000

08:25:08

0.0102

845.0000

08:25:08

0.0102

626.0000

08:25:08

Login to View your open Positions

Login Now