English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0862
Open
0.08790000
Low
0.08570000
High
0.09190000
Vol
28,567,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,220.8300
1,139.62
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
11,674.2500
2,962.92
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
359.1200
90.53
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,743.8300
1,748.77
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
200.0000
39.06
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
63,439.8600
12,307.33
0.19
52.0700
10.09
0.19
1,201.8700
231.96
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,667.6700
1,638.19
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,600.4300
291.28
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
1,210.2700
217.85
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
753.7500
134.17
0.18
29.6600
5.28
0.18
45,790.9200
8,109.57
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
73.3300
12.85
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,170.8600
369.05
0.17
200.0000
33.98
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
60,367.0800
9,960.57
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
3,592.1500
558.94
0.16
67.7400
10.50
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
5,211.8000
781.77
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
1,846.3600
273.63
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
467.3500
65.43
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
64.1600
8.81
0.14
588.6500
80.59
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
871.0100
117.59
0.13
48.4200
6.53
0.13
1,041.8800
140.13
0.13
197.9100
26.58
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
48.8900
6.47
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
290.0400
38.17
0.13
761.0300
100.00
0.13
93.4200
12.16
0.13
1,390.8200
180.81
0.13
49.3700
6.40
0.13
201.8200
26.05
0.13
1,921.7200
246.36
0.13
3,416.2200
437.28
0.13
49.8800
6.34
0.13
3,002.6000
379.83
0.13
1,220.5400
153.79
0.13
10,339.2900
1,301.72
0.13
450.8000
56.35
0.12
50.3800
6.28
0.12
205.8200
25.54
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
50.8600
6.22
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
207.9700
25.29
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
606.1300
72.92
0.12
4,457.8600
534.94
0.12
51.3700
6.15
0.12
518.4800
61.80
0.12
846.0200
100.00
0.12
455.9500
53.71
0.12
51.8500
6.09
0.12
52.4700
6.16
0.12
212.0700
24.79
0.12
50.6200
5.85
0.12
52.3700
6.03
0.12
178.3700
20.51
0.11
214.1800
24.55
0.11
606.1400
69.28
0.11
49.4300
5.60
0.11
11,163.9300
1,261.52
0.11
52.9000
5.97
0.11
216.2100
24.30
0.11
89.2000
10.00
0.11
500.0000
55.50
0.11
53.4200
5.91
0.11
393.1200
43.48
0.11
218.3500
24.06
0.11
8,103.2800
891.36
0.11
151.5100
16.64
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
51.2800
5.60
0.11
450.5100
49.11
0.11
53.9600
5.85
0.11
11,561.3700
1,248.63
0.11
58.3600
6.24
0.11
54.4800
5.80
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
222.7300
23.59
0.11
24,466.5600
2,581.22
0.11
2,915.4000
307.28
0.11
150.0000
15.75
0.10
999.8000
104.78
0.10
55.0300
5.74
0.10
90.7800
9.44
0.10
55.0400
5.72
0.10
224.9900
23.35
0.10
971.8100
100.00
0.10
55.5500
5.68
0.10
54.7900
5.60
0.10
590.5000
60.23
0.10
325.3700
33.12
0.10
531.4100
53.51
0.10
56.1000
5.63
0.10
5,461.7800
546.18
0.10
229.4000
22.89
0.10
65.2200
6.49
0.10
56.4500
5.60
0.10
196.1200
19.38
0.10
56.6700
5.57
0.10
13,356.0800
1,308.90
0.10
231.7700
22.67
0.10
728.7300
71.12
0.10
999.0000
97.10
0.10
173.0900
16.79
0.10
115.3100
11.12
0.10
1,790.7800
171.91
0.10
234.0200
22.44
0.10
70.0000
6.69
0.10
5,786.5000
550.30
0.10
937.1200
89.03
0.09
1,057.0800
100.00
0.09
157.7900
14.91
0.09
75.2700
7.09
0.09
48,643.7500
4,577.38
0.09
2,384.0400
224.10
0.09
59.6400
5.60
0.09
116.1300
10.89
0.09
116.2600
10.89
0.09
116.4000
10.90
0.09
116.5400
10.90
0.09
113.3700
10.59
0.09
213.4900
19.92
0.09
28,421.0600
2,648.84
0.09
113.3700
10.55
0.09
113.3700
10.54
0.09
113.3700
10.53
0.09
652.1700
60.52
0.09
113.3700
10.51
0.09
171.7600
15.90
0.09
113.3700
10.49
0.09
551.4700
50.96
0.09
2,448.7500
226.02
0.09
351.9900
32.45
0.09
113.3700
10.44
0.09
204.1500
18.78
0.09
108.9200
10.01
0.09
109.0400
10.01
0.09
209.2800
19.19
0.09
16,510.9400
1,512.40
0.09
109.1600
9.99
0.09
109.5200
10.01
0.09
109.6400
10.01
0.09
109.7600
10.01
0.09
109.7600
10.00
0.09
225.1600
20.49
0.09
5,896.6200
536.00
0.09
1,305.3900
118.53
0.09
341.9300
31.01
0.09
342.2900
31.01
0.09
2,810.6100
254.36
0.09
2,810.7300
254.09
0.09
2,810.8500
253.82
0.09
7,954.2700
717.48
0.09
2,810.8500
253.26
0.09
2,810.8500
252.98
0.09
42,125.8200
3,787.11
0.09
2,810.8500
252.41
0.09
2,810.8500
252.13
0.09
2,810.8500
251.85
0.09
2,874.5400
257.27
0.09
2,811.9700
251.39
0.09
7,163.4900
639.70
0.09
2,812.2200
250.85
0.09
2,812.2200
250.57
0.09
2,812.4700
250.31
0.09
6,644.5000
590.70
0.09
2,812.7300
249.77
0.09
2,812.8500
249.50
0.09
18,028.7200
1,597.34
0.09
2,899.8700
256.64
0.09
1,498.7800
132.49
0.09
12,635.2600
1,115.69
0.09
7,999.9300
705.59
0.09
2,900.3800
255.52
0.09
11,175.8300
983.47
0.09
106,248.6400
9,339.26
0.09
225,221.7700
19,774.47
0.09
2,900.9000
254.41
0.09
3,150.6200
275.99
0.09
7,580.6200
663.30
0.09
387.0500
33.83
0.09
90,273.8000
7,880.90
0.09
11,392.9600
993.47
0.09
73,437.1400
6,396.37
0.09
186,794.2000
16,251.10
0.09
13,116.6200
1,139.83
0.09
24,066.8500
2,089.00
0.09
69,581.0800
6,032.68
0.09
203,592.8000
17,631.14
0.09
179,140.8300
15,495.68
0.09
115,568.7800
9,985.14
0.09
8,250.3200
712.00
0.09
0.09
26,444.1200
2,279.48
0.09
81,872.5400
7,049.23
0.09
87,299.6100
7,507.77
0.09
165,016.4000
14,174.91
0.09
188,212.6600
16,148.65
0.09
195,886.3400
16,787.46
0.09
105,055.4600
8,992.75
0.09
119,547.8100
10,221.34
0.09
80,742.9600
6,895.45
0.09
61,893.9300
5,279.55
0.09
122,410.1400
10,429.34
0.09
6,457.3100
549.52
0.09
230,253.4600
19,571.54
0.08
4,628.4000
392.95
0.08
8,511.4100
721.77
0.08
232,116.7300
19,660.29
0.08
4,810.4500
406.96
0.08
113,924.8300
9,626.65
0.08
3,460.1300
292.03
0.08
4,078.4900
343.82
0.08
3,928.9200
330.82
0.08
3,664.4100
308.18
0.08
4,063.9200
341.37
0.08
8,780.3400
736.67
0.08
3,647.8100
305.69
0.08
3,439.5200
287.89
0.08
3,449.6400
288.39
0.08
819.7600
68.45
0.08
3,689.1500
307.68
0.08
17,205.7200
1,433.24
0.08
1,451.1800
120.74
0.08
800.2400
66.50
0.08
1,723.1300
143.02
0.08
331.3500
27.47
0.08
174.0200
14.41
0.08
495.7000
40.99
0.08
547.1600
45.20
0.08
110.8500
9.15
0.08
302.0100
24.89
0.08
110.8500
9.12
0.08
333.4600
27.41
0.08
171.7600
14.10
0.08
235.8600
19.34
0.08
110.8500
9.08
0.08
176.0400
14.40
0.08
111.9700
9.15
0.08
286.7300
23.40
0.08
176.6400
14.40
0.08
112.3500
9.15
0.08
212.5900
17.28
0.08
338.0200
27.45
0.08
530.2700
43.00
0.08
37,972.0800
3,075.74
0.08
113.0500
9.15
0.08
3,654.2900
295.27
0.08
339.8200
27.42
0.08
113.3700
9.14
0.08
37,607.8100
3,027.43
0.08
113.6200
9.14
0.08
5,014.4100
402.66
0.08
113.8800
9.13
0.08
114.0100
9.13
0.08
44,280.3400
3,542.43
0.08
114.2700
9.13
0.08
114.4000
9.13
0.08
114.5300
9.13
0.08
114.8000
9.14
0.08
114.8000
9.13
0.08
114.9300
9.13
0.08
6,201.9700
491.82
0.08
115.3300
9.13
0.08
115.3300
9.12
0.08
115.4600
9.12
0.08
115.5900
9.12
0.08
115.7300
9.12
0.08
115.8600
9.12
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
64.2700
5.00
0.08
1,300.1000
101.02
0.08
2,532.6000
196.28
0.08
31,291.9800
2,422.00
0.08
64.6900
5.00
0.08
207.2500
15.96
0.08
652.0000
50.07
0.08
6,276.2900
477.00
0.08
2,836.4400
215.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
597.9800
44.85
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
690.9900
48.37
0.07
1,436.7800
100.00
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
135.1300
9.00
0.07
49,809.4900
3,292.41
0.07
48,881.4600
3,187.07
0.07
231.6700
15.06
0.06
387.7400
25.01
0.06
50,016.5700
3,221.07
0.06
11,010.3400
705.76
0.06
115.8400
7.37
0.06
49,182.4200
3,123.08
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
30,897.2900
1,900.18
0.06
16,850.8400
1,011.05
0.06
7,735.5300
462.58
0.06
71,052.5300
4,057.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
1,101.6100
60.59
0.05
8,125.2400
433.08
0.05
533.0100
28.25
0.05
798.7000
42.01
0.05
8,911.1100
467.83
0.05
2,635.7400
138.11
0.05
1,262.2500
66.02
0.05
5,994.4300
312.31
0.05
4,500.9900
234.05
0.05
115.6800
6.00
0.05
1,390.8400
72.05
0.05
580.4000
30.01
0.05
1,162.8500
60.00
0.05
116.4900
6.00
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
35,900.7600
1,795.04
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
2,092.0500
100.00
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
773.5900
35.20
0.05
523.2200
23.54
0.04
45,248.8600
2,000.00
0.04
830.2800
36.53
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0863
3,556.2900
13:03:59
0.0863
2,443.7100
13:03:59
0.0863
199.1600
13:03:59
0.0862
5,607.5100
13:03:59
0.0862
115.9900
13:03:59
0.0862
17,397.9500
13:03:59
0.0862
11,407.7000
13:03:59
0.0862
86.8600
13:03:59
0.0862
86.8600
13:03:59
0.0862
1,000.0000
13:03:59
0.0862
10,298.3300
13:03:59
0.0862
116.6600
13:03:59
0.0862
116.6600
13:03:59
0.0862
277.8000
13:03:59
0.0862
2,700.0000
13:03:59
0.0862
394.4600
13:03:59
0.0862
440.0400
13:03:59
0.0863
2,700.0000
13:04:14
0.0863
5,607.5100
13:04:14
0.0863
100.0000
13:04:14
0.0863
6,948.4600
13:04:14
0.0863
64.0700
13:04:14
0.0863
1,123.9000
13:04:14
0.0863
563.9100
13:04:14
0.0863
1,125.2100
13:04:14
0.0863
1,125.2000
13:04:14
0.0863
562.2800
13:04:14
0.0863
200.6300
13:04:14
0.0863
510.5900
13:04:14
0.0863
2,700.0000
13:04:14
0.0863
2,700.0000
13:04:26
0.0863
100.0000
13:04:26
0.0863
1,700.0000
13:04:26
0.0863
4,300.0000
13:04:44
0.0863
100.0000
13:04:44
0.0863
27.9900
13:04:44
0.0863
172.8000
13:04:44
0.0862
2,700.0000
13:04:50
0.0862
1,900.0000
13:04:50
0.0862
3,846.8200
13:04:50
0.0862
753.1800
13:04:50
0.0863
100.0000
13:05:05
0.0863
199.7100
13:05:05
0.0863
2,700.0000
13:05:05
0.0864
177.5300
13:05:05
0.0864
232.0100
13:07:56
0.0863
100.0000
13:08:05
0.0863
4,964.6800
13:08:05
0.0863
1,035.3200
13:08:05
0.0863
57.9400
13:08:05
0.0863
1,125.2000
13:08:05
0.0863
562.6000
13:08:05
0.0863
562.6000
13:08:05
0.0863
100.0000
13:08:12
0.0863
57.9400
13:08:12
0.0863
1,094.9500
13:08:41
0.0863
309.8700
13:08:41
0.0863
100.0000
13:08:41
0.0863
6,000.0000
13:08:41
0.0863
57.9400
13:08:41
0.0862
115.9900
13:09:57
0.0862
100.0000
13:09:57
0.0862
937.5800
13:09:57
0.0862
5,062.4200
13:10:09
0.0862
100.0000
13:10:09
0.0862
58.0100
13:10:09
0.0862
99.0000
13:11:08
0.0862
99.0000
13:11:12
0.0862
100.0000
13:12:07
0.0862
58.0100
13:12:07
0.0862
2,700.0000
13:12:07
0.0862
100.0000
13:12:25
0.0862
131.2200
13:12:25
0.0862
115.9900
13:12:25
0.0862
182.3300
13:12:25
0.0862
529.5400
13:12:35
0.0862
715.3800
13:12:49
0.0862
100.0000
13:12:49
0.0862
58.0100
13:12:49
0.0862
100.0000
13:12:59
0.0862
58.0100
13:12:59
0.0862
2,700.0000
13:13:00
0.0862
100.0000
13:13:00
0.0862
2,700.0000
13:13:00
0.0862
100.0000
13:13:00
0.0862
100.0000
13:13:42
0.0862
6,000.0000
13:13:42
0.0862
199.7200
13:13:42
0.0862
523.5200
13:13:58
0.0862
659.9000
13:13:59
0.0862
100.0000
13:13:59
0.0862
503.9500
13:13:59
0.0862
235.7200
13:13:59
0.0862
1,960.3300
13:14:00
0.0862
200.5300
13:14:00
0.0862
100.0000
13:14:00
0.0862
293.6400
13:14:00
0.0862
100.8200
13:14:00
0.0862
100.0000
13:14:00
0.0863
353.5500
13:14:01