English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,758.81
Open
68336.60000000
Low
65591.26000000
High
69478.42000000
Vol
29,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,852.33
0.0001
5.27
65,852.24
0.0487
3,203.71
65,852.14
0.0003
20.41
65,852.00
0.0012
79.02
65,851.85
0.0001
6.59
65,851.62
0.0002
10.54
65,851.53
0.6401
42,152.88
65,851.20
0.0006
38.19
65,851.16
0.0002
9.88
65,850.83
0.0487
3,204.30
65,850.82
0.0582
3,829.23
65,850.76
0.0917
6,038.51
65,850.32
0.0037
241.67
65,850.00
0.0093
611.75
65,849.72
0.0002
10.54
65,849.19
0.1935
12,741.82
65,849.18
0.0049
322.66
65,848.79
0.0001
7.90
65,848.32
0.0011
69.14
65,848.00
0.0012
79.02
65,847.68
0.0001
5.93
65,847.65
1.8258
120,225.30
65,847.29
0.0003
19.75
65,847.21
0.0008
50.04
65,847.07
0.0001
5.93
65,846.44
0.0002
10.54
65,846.00
0.0012
79.02
65,845.91
0.0001
5.27
65,845.31
0.0226
1,490.74
65,845.26
0.0001
5.93
65,845.09
0.0001
5.27
65,844.94
0.0001
5.93
65,844.69
0.0003
20.41
65,844.56
0.0010
65.84
65,844.53
1.5199
100,079.73
65,844.43
0.9145
60,211.44
65,844.04
0.0108
707.82
65,844.00
0.0569
3,743.89
65,843.93
0.0002
10.54
65,843.65
0.6999
46,083.97
65,843.63
1.7375
114,400.67
65,843.62
1.4821
97,584.20
65,843.47
0.0104
683.46
65,843.23
0.0011
73.74
65,842.60
0.1935
12,740.54
65,842.58
0.0037
241.64
65,842.54
0.0003
19.09
65,842.24
0.0002
10.53
65,842.20
0.0002
13.83
65,842.00
0.0012
79.01
65,841.60
0.0001
6.58
65,841.57
0.0002
13.17
65,841.46
0.0001
5.27
65,841.42
0.0030
197.52
65,841.22
0.0002
14.49
65,840.87
0.0030
200.16
65,840.73
0.0108
708.45
65,840.68
0.0025
161.31
65,840.32
0.0001
5.93
65,840.00
0.0046
302.21
65,839.70
0.0056
370.68
65,839.66
0.4638
30,536.43
65,839.46
0.0001
5.93
65,839.39
0.0051
333.15
65,839.02
0.0002
11.19
65,838.89
0.4638
30,536.74
65,838.77
0.0557
3,664.59
65,838.73
0.0757
4,982.68
65,838.58
0.0838
5,519.25
65,838.38
0.0380
2,501.86
65,838.06
1.7375
114,391.00
65,838.00
0.0012
79.01
65,837.84
0.0001
5.27
65,837.50
0.0400
2,633.50
65,837.33
0.0009
60.57
65,837.24
0.0106
700.51
65,837.04
0.0116
765.03
65,836.96
0.7601
50,039.38
65,836.91
0.0001
6.58
65,836.72
0.0301
1,981.03
65,836.49
0.6082
40,043.73
65,836.43
0.0002
11.19
65,836.01
0.0046
301.53
65,836.00
0.0012
79.00
65,835.61
0.0002
15.80
65,835.42
0.0360
2,370.08
65,835.38
0.0001
5.93
65,835.31
0.0003
20.41
65,835.23
0.9145
60,203.03
65,835.05
0.0002
10.53
65,834.83
0.0037
241.61
65,834.72
0.0001
6.58
65,834.53
0.0360
2,370.04
65,834.52
0.0285
1,876.94
65,834.48
0.0106
699.16
65,834.22
0.0001
5.27
65,834.15
0.0300
1,975.02
65,834.00
0.0012
79.00
65,833.98
0.0521
3,429.29
65,833.90
0.0108
708.37
65,833.87
0.0420
2,765.02
65,833.67
0.0001
5.27
65,833.66
0.0173
1,137.61
65,833.42
0.2967
19,529.48
65,833.38
0.0300
1,975.00
65,833.33
0.0007
44.11
65,833.07
0.0045
293.62
65,832.36
0.1935
12,738.56
65,832.00
0.0012
79.00
65,831.77
0.0002
10.53
65,831.43
0.0002
9.87
65,831.41
0.0360
2,369.93
65,831.24
0.0001
5.92
65,830.60
0.0001
5.27
65,830.44
0.0001
5.92
65,830.40
0.0025
161.28
65,830.18
0.7601
50,039.49
65,830.16
1.7375
114,377.27
65,830.00
0.0012
79.00
65,829.60
0.0071
467.39
65,829.39
0.0002
10.53
65,829.36
0.0004
23.04
65,829.14
0.0001
5.27
65,829.02
0.0001
7.90
65,828.61
0.0003
20.41
65,828.57
0.0001
5.27
65,828.50
0.0001
5.92
65,828.15
0.0001
8.56
65,828.07
0.0557
3,663.99
65,828.00
0.0012
78.99
65,827.84
0.0001
6.58
65,827.80
0.0002
14.48
65,827.74
0.0001
5.27
65,827.71
0.1000
6,582.77
65,827.60
0.9882
65,051.49
65,827.56
0.0002
10.53
65,827.46
0.0008
50.03
65,827.39
0.0108
708.30
65,827.38
0.3757
24,729.37
65,827.08
0.0037
241.59
65,827.06
0.0113
741.87
65,826.98
0.0001
5.27
65,826.03
0.9145
60,194.61
65,826.00
0.0012
78.99
65,825.98
0.0003
19.75
65,825.84
0.0002
10.53
65,825.77
0.1935
12,737.29
65,825.76
0.0001
5.92
65,825.56
0.0226
1,490.29
65,825.55
0.0319
2,101.15
65,825.50
0.0001
5.92
65,825.42
0.0698
4,595.93
65,824.52
0.0440
2,896.28
65,824.04
1.1503
75,716.08
65,824.02
0.7602
50,039.42
65,824.01
1.7375
114,366.58
65,824.00
1.4716
96,869.23
65,823.39
0.0002
10.53
65,823.36
0.0001
5.27
65,823.02
0.0001
5.92
65,822.79
0.0116
762.89
65,822.75
0.0001
5.27
65,822.43
0.0001
7.90
65,822.13
0.0440
2,896.17
65,822.00
0.0012
78.99
65,821.90
0.0380
2,501.23
65,821.73
0.0023
154.02
65,821.62
0.0002
10.53
65,821.56
0.0001
5.27
65,821.36
0.0340
2,237.93
65,821.21
0.0085
560.80
65,821.02
0.0400
2,632.84
65,820.96
0.0001
6.58
65,820.56
0.0001
5.92
65,820.34
0.0002
11.85
65,820.28
0.0001
5.92
65,820.24
0.0300
1,974.61
65,820.23
0.0003
20.40
65,820.11
0.0025
161.26
65,820.00
0.0013
84.25
65,819.99
0.0108
708.88
65,819.87
0.9146
60,199.51
65,819.85
0.6401
42,132.60
65,819.84
0.5323
35,038.53
65,819.81
0.0049
322.52
65,819.71
0.0557
3,663.53
65,819.61
0.0002
14.48
65,819.33
0.0037
241.56
65,819.32
0.0043
285.00
65,818.94
0.0360
2,369.48
65,818.66
0.0001
5.27
65,818.49
0.0005
34.88
65,818.41
0.0043
285.65
65,818.28
0.0340
2,237.82
65,818.18
0.0001
7.90
65,818.13
0.0800
5,265.45
65,818.05
0.0360
2,369.45
65,818.00
0.0012
78.98
65,817.67
0.0300
1,974.53
65,817.61
1.0973
72,224.30
65,817.58
0.0008
50.02
65,817.54
0.0001
5.92
65,817.50
0.0520
3,422.51
65,817.39
0.0420
2,764.33
65,817.33
0.0003
19.75
65,816.94
0.0011
71.74
65,816.91
0.0300
1,974.51
65,816.88
0.0002
10.53
65,816.85
0.1935
12,735.56
65,816.61
0.0001
5.27
65,816.49
0.7603
50,039.62
65,816.48
0.6625
43,606.05
65,816.27
0.0051
337.64
65,816.14
0.5421
35,681.56
65,816.12
0.0001
5.27
65,816.00
0.0012
78.98
65,815.84
0.0001
7.90
65,815.62
0.0001
5.92
65,815.42
0.0063
412.66
65,815.08
0.3189
20,985.14
65,814.93
0.0360
2,369.34
65,814.88
0.0471
3,101.20
65,814.80
0.0001
5.92
65,814.72
0.3005
19,774.69
65,814.08
0.0001
6.58
65,814.00
0.0012
78.98
65,813.95
0.0012
75.69
65,813.89
0.0044
286.95
65,813.88
0.0038
248.12
65,813.60
0.0002
10.53
65,813.04
0.0108
708.81
65,812.83
0.0002
14.48
65,812.68
0.9145
60,182.41
65,812.50
0.0001
5.27
65,812.06
0.7604
50,045.46
65,812.05
0.6401
42,127.61
65,812.02
0.5475
36,028.79
65,812.00
0.0012
78.97
65,811.74
0.0002
10.53
65,811.69
0.0002
9.87
65,811.59
0.0037
241.53
65,811.58
0.0038
248.11
65,811.02
0.0003
20.40
65,810.99
0.0045
292.86
65,810.81
0.0002
12.50
65,810.68
0.0001
5.92
65,810.29
0.5775
38,004.78
65,810.24
0.0001
7.24
65,810.03
0.0104
683.11
65,810.02
0.0049
322.47
65,810.00
0.0012
78.97
65,809.90
0.0001
5.26
65,809.82
0.0025
161.23
65,809.74
0.1131
7,443.08
65,809.71
1.0973
72,215.63
65,809.61
0.0004
24.35
65,809.37
0.0002
10.53
65,809.32
0.0001
5.92
65,809.25
0.0001
7.90
65,809.24
0.0010
65.81
65,808.88
0.0001
5.26
65,808.60
0.0030
197.43
65,808.11
0.0305
2,004.52
65,808.04
0.0440
2,895.55
65,808.02
0.0075
491.59
65,808.01
0.0008
50.01
65,808.00
0.0013
85.55
65,807.99
0.0001
7.90
65,807.72
0.5475
36,028.41
65,807.70
0.0327
2,151.91
65,807.20
0.0001
6.58
65,806.96
0.4938
32,493.50
65,806.95
0.0030
197.42
65,806.79
0.0119
783.76
65,806.78
0.0122
805.47
65,806.58
0.0001
5.92
65,806.53
0.0037
242.83
65,806.45
0.0001
5.26
65,806.35
0.0001
5.26
65,806.14
0.0002
14.48
65,806.09
0.0002
10.53
65,806.02
1.0765
70,842.81
65,806.00
0.0012
78.97
65,805.82
0.0336
2,209.76
65,805.81
0.0226
1,489.84
65,805.74
0.0001
5.92
65,805.68
1.0973
72,211.20
65,805.66
0.0440
2,895.45
65,805.41
0.0761
5,005.16
65,805.30
0.0030
197.42
65,805.26
0.0001
5.26
65,805.10
0.1935
12,733.29
65,805.00
0.0926
6,090.91
65,804.88
0.0340
2,237.37
65,804.86
0.0002
12.50
65,804.82
0.2295
15,099.57
65,804.78
0.5475
36,028.78
65,804.65
0.0305
2,004.41
65,804.24
0.0003
20.40
65,804.20
1.5546
102,297.24
65,804.19
1.4698
96,715.71
65,804.02
0.0108
708.71
65,804.00
0.0012
78.96
65,803.84
0.0038
247.42
65,803.77
0.0300
1,974.11
65,803.65
0.0030
197.41
65,803.64
0.0365
2,401.17
65,803.38
0.0557
3,662.62
65,803.37
0.0076
500.11
65,803.23
0.0015
99.36
65,803.13
0.0800
5,264.25
65,802.96
0.3014
19,835.64
65,802.81
0.0002
10.53
65,802.80
0.0001
5.26
65,802.66
0.0002
15.79
65,802.18
0.0010
63.83
65,802.00
0.0042
276.37
65,801.89
0.0304
2,001.69
65,801.87
1.0973
72,207.02
65,801.69
0.5475
36,028.40
65,801.64
0.0001
5.26
65,801.57
0.0360
2,368.86
65,801.54
0.6401
42,120.88
65,801.10
0.0001
5.92
65,801.01
0.2282
15,014.47
65,800.89
0.0106
698.81
65,800.85
0.1996
13,131.22
65,800.80
0.0001
5.92
65,800.79
0.0005
29.61
65,800.69
0.7494
49,307.75
65,800.35
0.0030
197.40
65,800.32
0.0001
6.58
65,800.26
0.0012
77.64
65,800.23
0.0049
322.42
65,800.10
0.0002
10.53
65,800.00
0.0279
1,837.14
65,799.96
0.0002
14.48
65,799.94
0.3530
23,225.40
65,799.64
0.0305
2,004.26
65,799.53
0.0025
161.21
65,799.33
0.0108
709.97
65,799.25
0.0001
5.26
65,799.08
1.0973
72,203.96
65,798.86
0.6401
42,119.17
65,798.84
0.9145
60,169.75
65,798.70
0.0030
197.40
65,798.66
0.5476
36,028.71
65,798.45
0.0375
2,468.76
65,798.37
0.0305
2,004.22
65,798.36
0.0001
5.92
65,798.30
0.0800
5,263.86
65,798.23
0.0002
10.53
65,798.11
0.0019
125.02
65,798.02
0.0001
5.26
65,798.00
0.0012
78.96
65,797.97
0.1935
12,731.91
65,797.83
0.0008
50.66
65,797.75
0.0292
1,923.27
65,797.61
0.0003
20.40
65,797.42
0.0380
2,500.30
65,797.38
0.0114
750.09
65,797.05
0.0030
197.39
65,796.83
1.0882
71,597.48
65,796.76
0.0300
1,973.90
65,796.55
0.0400
2,631.86
65,796.50
0.0002
10.53
65,796.38
1.0973
72,201.00
65,796.09
0.0037
241.47
65,796.07
0.0001
7.90
65,796.00
0.0012
78.96
65,795.89
0.6401
42,117.27
65,795.88
0.0430
2,827.91
65,795.87
0.0076
500.05
65,795.86
0.0001
5.92
65,795.70
0.0001
5.26
65,795.62
0.0001
5.92
65,795.40
0.0030
197.39
65,795.09
0.0085
557.28
65,794.82
0.0002
10.53
65,794.62
0.1046
6,880.14
65,794.57
0.0360
2,368.60
65,794.54
0.0015
99.35
65,794.46
0.0360
2,368.60
65,794.00
0.0012
78.95
65,793.91
0.0420
2,763.34
65,793.79
0.0340
2,236.99
65,793.75
0.0030
197.38
65,793.57
0.0002
14.47
65,793.54
0.0001
5.92
65,793.50
0.6917
45,510.02
65,793.47
0.9145
60,164.84
65,793.44
0.0001
6.58
65,793.26
0.0152
1,002.03
65,793.12
1.7375
114,312.91
65,792.88
0.0001
5.92
65,792.85
0.0006
38.16
65,792.76
0.0086
566.48
65,792.73
0.0110
723.72
65,792.44
0.0001
5.26
65,792.24
0.0548
3,604.76
65,792.15
0.0001
5.26
65,792.10
0.0030
197.38
65,792.00
0.0012
78.95
65,791.96
0.0002
9.87
65,791.92
0.0557
3,661.98
65,791.80
0.0083
546.07
65,791.55
0.0002
10.53
65,791.42
0.0001
5.26
65,791.37
0.0360
2,368.49
65,791.27
0.0440
2,894.82
65,791.26
0.0015
100.00
65,791.14
0.1935
12,730.59
65,790.92
0.0001
5.92
65,790.89
0.0003
20.40
65,790.79
0.0001
5.26
65,790.77
0.0015
100.00
65,790.60
0.0001
5.26
65,790.45
0.0030
197.37
65,790.44
0.0049
323.03
65,790.43
0.0076
500.01
65,790.14
0.7275
47,864.30
65,790.13
1.7375
114,307.72
65,790.00
0.0012
78.95
65,789.86
0.1200
7,894.78
65,789.85
0.0038
249.34
65,789.48
0.0001
7.89
65,789.34
0.0002
10.53
65,789.26
0.0300
1,973.68
65,789.24
0.0025
161.18
65,789.18
0.0005
31.58
65,789.07
0.0340
2,236.83
65,788.80
0.0030
197.37
65,788.67
0.0015
100.00
65,788.60
0.0008
50.66
65,788.51
0.0082
540.12
65,788.34
0.0037
241.44
65,788.01
0.0750
4,934.10
65,788.00
0.0012
78.95
65,787.97
0.0015
100.00
65,787.96
0.0008
50.66
65,787.95
0.0076
499.99
65,787.74
0.0019
123.02
65,787.45
0.0005
31.58
65,787.44
1.7375
114,303.05
65,787.43
1.2422
81,719.83
65,787.42
0.9145
60,159.31
65,787.40
0.0001
5.92
65,787.31
0.0030
197.36
65,787.26
0.0001
8.55
65,787.19
0.0002
10.53
65,787.17
0.0001
5.26
65,787.16
0.0800
5,262.97
65,787.15
0.0030
197.36
65,786.78
0.0015
100.65
65,786.68
0.0153
1,007.19
65,786.64
0.0001
5.92
65,786.56
0.0001
6.58
65,786.06
0.0226
1,489.40
65,786.00
0.0012
78.94
65,785.98
0.0001
5.92
65,785.75
0.0030
199.99
65,785.72
0.0069
453.92
65,785.56
0.0084
551.28
65,785.50
0.0030
197.36
65,785.45
0.0009
55.92
65,785.05
0.0001
5.26
65,784.85
0.0750
4,933.86
65,784.84
0.0001
5.26
65,784.66
0.0001
5.92
65,784.65
0.0002
10.53
65,784.56
0.1171
7,702.06
65,784.55
0.0001
5.26
65,784.34
0.0030
197.35
65,784.29
0.0003
20.39
65,784.00
0.0012
78.94
65,783.85
0.0807
5,306.78
65,783.84
0.0001
5.26
65,783.57
0.0001
5.26
65,783.55
0.0001
5.26
65,783.03
0.0156
1,024.24
65,782.95
0.1492
9,816.79
65,782.89
0.0001
7.89
65,782.71
0.0001
5.26
65,782.68
0.6028
39,650.51
65,782.67
0.1802
11,856.67
65,782.00
0.0012
78.94
65,781.92
0.0001
5.92
65,781.71
0.0001
5.26
65,781.50
0.0001
5.26
65,781.35
0.0001
5.26
65,781.04
0.0001
5.92
65,780.88
0.0123
806.47
65,780.87
0.1371
9,020.53
65,780.77
0.0202
1,326.14
65,780.66
0.0049
322.98
65,780.60
0.0037
241.41
65,780.40
0.0001
5.26
65,780.39
0.0001
5.26
65,780.22
0.0007
47.36
65,780.21
1.7768
116,877.62
65,758.81
65,780.20
2.1109
138,854.77
65,780.19
0.0002
10.52
65,778.60
0.0001
5.26
65,778.09
0.0084
551.22
65,777.95
0.0001
5.26
65,777.67
0.0153
1,005.74
65,777.43
0.0078
510.43
65,777.25
0.0030
197.33
65,777.19
0.0001
5.26
65,776.26
0.0085
559.76
65,775.60
0.0030
197.33
65,775.46
0.0157
1,033.33
65,775.13
0.3045
20,029.84
65,775.12
0.0034
221.00
65,774.85
0.0001
5.26
65,774.40
0.0001
5.26
65,773.95
0.0030
197.32
65,773.88
0.0002
14.47
65,773.82
0.0084
551.84
65,773.70
0.0001
5.92
65,773.69
0.0001
5.26
65,773.48
0.0030
197.32
65,772.80
0.0001
6.58
65,772.71
0.0001
5.26
65,772.47
0.0076
499.87
65,772.46
0.0003
20.39
65,772.43
0.0076
499.87
65,772.42
0.0557
3,660.89
65,772.30
0.0030
197.32
65,772.22
0.0153
1,005.00
65,772.00
0.0002
10.52
65,771.84
0.0305
2,003.41
65,771.76
0.0005
31.57
65,771.44
0.0083
543.93
65,771.00
0.0019
126.28
65,770.96
0.0001
5.92
65,770.86
0.0238
1,566.66
65,770.85
0.0001
5.26
65,770.65
0.0030
197.31
65,770.34
0.0015
99.97
65,769.89
0.0002
10.52
65,769.09
0.0001
5.26
65,769.02
0.0004
28.94
65,769.00
0.0030
197.31
65,768.66
0.0025
161.13
65,768.54
0.1935
12,726.21
65,768.22
0.0009
56.56
65,768.19
0.0001
7.89
65,767.61
0.0030
197.30
65,767.35
0.0030
197.30
65,767.30
0.0003
19.73
65,767.29
0.0083
546.53
65,767.09
0.0800
5,261.37
65,766.59
0.0300
1,973.00
65,766.58
0.0001
5.92
65,766.40
0.0200
1,315.33
65,766.36
1.0973
72,168.06
65,766.33
0.1451
9,545.33
65,766.32
0.0152
998.99
65,766.29
0.0400
2,630.65
65,766.22
0.0001
5.92
65,765.92
0.0001
6.58
65,765.88
0.0130
854.96
65,765.87
0.0557
3,660.53
65,765.86
0.0003
20.39
65,765.75
0.0200
1,315.32
65,765.74
0.0200
1,315.31
65,765.70
0.0030
197.30
65,765.69
0.0200
1,315.31
65,765.68
0.6401
42,097.93
65,765.67
0.0842
5,534.84
65,765.66
0.0015
100.62
65,765.64
0.0200
1,315.31
65,765.48
0.0001
5.92
65,765.47
0.0001
5.26
65,765.44
0.0002
10.52
65,765.41
0.0200
1,315.31
65,765.26
0.0015
99.96
65,765.11
0.0019
121.67
65,765.10
0.0037
242.02
65,764.97
0.0030
199.93
65,764.12
0.2282
15,006.06
65,764.11
0.0800
5,261.13
65,764.05
0.0030
197.29
65,763.75
0.0001
5.26
65,763.44
0.0200
1,315.27
65,762.95
0.6401
42,096.18
65,762.94
0.0076
499.80
65,762.92
0.1451
9,544.83
65,762.91
0.0313
2,059.04
65,762.74
0.0001
5.92
65,762.58
1.0973
72,163.91
65,762.57
0.5479
36,028.68
65,762.40
0.0030
197.29
65,762.00
0.0002
14.47
65,761.93
0.0158
1,037.07
65,761.86
0.0001
5.26
65,761.60
0.0001
7.89
65,761.40
0.0200
1,315.23
65,761.35
0.0200
1,315.23
65,761.28
0.0001
5.92
65,761.08
0.0049
322.89
65,760.95
0.0200
1,315.22
65,760.89
0.0108
708.90
65,760.75
0.0030
197.28
65,760.68
0.1307
8,592.29
65,760.57
0.0001
7.89
65,760.48
0.0800
5,260.84
65,760.38
0.0200
1,315.21
65,760.20
0.0001
5.26
65,760.00
0.0002
11.18
65,759.82
1.5546
102,228.24
65,759.74
0.1935
12,724.51
65,759.48
1.0973
72,160.51
65,759.47
0.1190
7,826.03
65,759.11
0.5479
36,028.76
65,759.10
0.0030
197.28
65,759.04
0.0001
6.58
65,758.80
0.0155
1,020.58
65,758.59
0.0038
249.88
65,758.38
0.0825
5,421.78
65,758.36
0.0008
50.63
65,758.24
0.0001
5.26
65,758.23
0.0129
849.60
65,758.12
0.0002
10.52
65,757.87
0.0200
1,315.16
65,757.77
0.0003
20.38
65,757.45
0.0060
397.17
65,757.35
0.0037
241.99
65,757.26
0.0001
5.92
65,756.79
0.0305
2,002.95
65,756.65
0.0001
5.26
65,756.51
0.0557
3,660.01
65,756.34
0.0001
5.92
65,756.12
0.5479
36,028.44
65,756.00
0.0200
1,315.12
65,755.81
0.0002
10.52
65,755.80
0.0030
197.27
65,755.76
1.7375
114,248.00
65,755.68
0.0200
1,315.11
65,755.58
0.0400
2,630.22
65,755.24
0.0200
1,315.10
65,755.07
0.0015
99.95
65,755.01
0.0001
7.89
65,754.90
0.2296
15,099.96
65,754.62
0.0001
5.26
65,754.61
0.0056
369.54
65,754.60
0.0002
11.84
65,754.58
0.7610
50,039.89
65,754.52
0.0001
5.92
65,754.49
0.0002
14.47
65,754.22
0.0108
708.83
65,754.15
0.0030
197.26
65,753.88
0.0114
749.59
65,753.74
0.7631
50,174.05
65,753.73
0.0002
10.52
65,753.10
0.0001
5.26
65,752.97
0.9145
60,127.80
65,752.87
1.7375
114,242.98
65,752.81
0.0012
77.59
65,752.49
0.0002
9.86
65,752.22
0.1935
12,723.05
65,752.16
0.0001
6.58
65,751.78
0.0001
5.92
65,751.62
0.0057
374.78
65,751.54
0.0015
99.94
65,751.51
0.0019
124.93
65,751.40
0.0001
5.92
65,751.29
0.0049
322.84
65,751.27
0.0002
10.52
65,751.09
0.0003
20.38
65,751.01
0.0001
5.26
65,750.59
0.0375
2,462.36
65,750.54
0.5480
36,028.67
65,750.11
0.0557
3,659.65
65,750.00
0.0073
481.95
65,749.99
0.0057
374.77
65,749.60
0.0037
241.96
65,749.59
0.0055
360.31
65,749.55
0.0001
5.26
65,749.36
0.1010
6,637.40
65,749.21
0.0015
99.94
65,749.20
0.0030
197.25
65,749.04
0.0001
5.92
65,748.59
0.6401
42,086.99
65,748.49
0.0008
50.63
65,748.42
0.0001
7.89
65,748.35
1.0973
72,148.29
65,748.09
0.0025
161.74
65,747.86
0.1010
6,637.25
65,747.85
0.7611
50,039.37
65,747.77
0.0108
708.76
65,747.57
0.0002
14.46
65,747.39
0.0001
5.26
65,747.17
0.0002
10.52
65,746.56
0.2019
13,274.23
65,746.55
0.1167
7,670.65
65,746.46
0.0001
5.92
65,746.30
0.0001
5.92
65,746.00
0.0004
26.30
65,745.72
0.9145
60,121.17
65,745.71
0.6401
42,085.14
65,745.70
1.3952
91,729.72
65,745.64
0.1935
12,721.78
65,745.28
0.0001
6.57
65,745.20
0.0299
1,968.41
65,744.40
0.0003
20.38
65,744.00
0.0004
26.30
65,743.89
0.0200
1,314.88
65,743.78
0.0001
5.26
65,743.75
0.3944
25,926.71
65,743.56
0.1059
6,964.87
65,743.15
0.6024
39,604.99
65,742.48
0.0110
725.80
65,742.23
0.0208
1,364.81
65,742.12
0.0400
2,629.68
65,742.00
0.0004
26.30
65,741.85
0.0035
232.07
65,741.83
0.0001
7.89
65,741.57
0.0400
2,629.66
65,741.54
0.0200
1,314.83
65,741.52
0.0001
5.92
65,741.49
0.6401
42,082.44
65,741.48
0.0200
1,314.83
65,741.47
1.0981
72,190.71
65,741.46
0.0145
955.22
65,741.25
0.1000
6,574.13
65,740.82
0.0558
3,665.05
65,740.77
0.0002
14.46
65,740.71
0.1225
8,052.58
65,740.67
0.7612
50,039.83
65,740.16
0.0001
5.26
65,740.00
0.0004
26.30
65,739.61
0.0200
1,314.79
65,739.28
0.0200
1,314.79
65,739.05
0.0002
10.52
65,738.84
0.0200
1,314.78
65,738.63
0.0008
50.62
65,738.41
0.0002
12.49
65,738.40
0.9146
60,121.05
65,738.38
1.7375
114,217.81
65,738.08
0.0001
5.92
65,738.00
0.0004
26.30
65,737.80
0.0025
161.71
65,737.67
0.0003
20.38
65,736.98
0.2945
19,356.25
65,736.58
0.0001
5.92
65,736.54
0.0001
5.26
65,736.50
0.0070
462.13
65,736.49
0.0070
462.13
65,736.00
0.1574
10,347.50
65,735.77
0.0002
10.52
65,735.71
1.7375
114,213.17
65,735.34
0.0001
5.92
65,735.24
0.0002
15.78
65,734.34
0.4646
30,536.89
65,734.26
0.2127
13,979.71
65,734.11
0.0037
241.90
65,734.00
0.0008
52.59
65,733.73
0.1080
7,097.93
65,733.71
0.0106
698.75
65,733.32
0.0062
410.18
65,733.26
0.0002
10.52
65,732.93
0.0001
5.26
65,732.76
0.0002
9.86
65,732.60
0.0001
5.92
65,732.54
0.8622
56,675.25
65,732.42
0.9145
60,109.01
65,732.00
0.0012
78.88
65,731.90
0.0043
280.68
65,731.71
0.0049
322.74
65,731.64
0.0001
5.92
65,731.55
0.0002
10.52
65,731.52
0.0001
6.57
65,731.27
0.0031
206.40
65,731.08
0.0003
20.38
65,730.99
0.1010
6,635.54
65,730.37
1.8384
120,839.37
65,730.00
0.3292
21,637.66
65,729.86
0.0001
5.92
65,729.79
0.0002
12.49
65,729.78
0.2019
13,270.84
65,729.77
0.0557
3,658.52
65,729.69
0.0002
10.52
65,729.58
0.1010
6,635.40
65,729.41
0.4646
30,536.57
65,729.36
0.0108
707.91
65,729.31
0.0001
5.26
65,728.77
0.0008
50.61
65,728.76
0.0044
286.58
65,728.65
0.0001
7.89
65,728.02
0.2292
15,062.23
65,728.00
0.0012
78.87
65,727.99
0.0200
1,314.56
65,727.98
0.0042
278.69
65,727.81
0.0002
10.52
65,727.51
0.0025
161.69
65,727.49
0.2390
15,708.21
65,727.39
0.0457
3,001.11
65,727.12
0.0001
5.92
65,726.89
0.0226
1,488.06
65,726.70
0.0001
5.92
65,726.61
0.9145
60,103.70
65,726.60
0.6401
42,072.91
65,726.55
1.0973
72,124.37
65,726.36
0.0037
241.87
65,726.09
0.1935
12,718.00
65,726.00
0.0012
78.87
65,725.91
0.0115
757.82
65,725.70
0.7614
50,044.86
65,725.64
0.0200
1,314.51
65,725.54
0.0002
10.52
65,725.09
0.0200
1,314.50
65,724.99
0.0603
3,965.19
65,724.76
0.0200
1,314.50
65,724.64
0.0001
6.57
65,724.47
0.0003
20.37
65,724.38
0.0001
5.92
65,724.00
0.0622
4,086.06
65,723.92
1.7375
114,192.68
65,723.82
0.0200
1,314.48
65,723.58
0.0200
1,314.47
65,723.55
0.0557
3,658.17
65,723.28
0.0015
101.21
65,723.27
0.0200
1,314.47
65,723.22
0.0200
1,314.46
65,723.12
0.0200
1,314.46
65,722.79
0.0200
1,314.46
65,722.60
0.0200
1,314.45
65,722.36
0.0200
1,314.45
65,722.26
0.0002
10.52
65,722.08
0.0001
5.26
65,722.07
0.5766
37,896.00
65,722.06
0.0001
7.89
65,722.05
0.5482
36,028.17
65,722.00
0.0012
78.87
65,721.92
0.0049
322.69
65,721.79
0.0108
707.82
65,721.76
0.0001
5.91
65,721.64
0.0001
5.91
65,721.59
0.0011
72.95
65,721.08
0.9145
60,098.64
65,720.90
0.3043
19,999.53
65,720.39
0.0918
6,035.76
65,720.37
0.0002
9.86
65,720.00
0.0012
78.86
65,719.49
0.3634
23,881.15
65,719.43
1.0973
72,116.56
65,718.93
0.6401
42,068.00
65,718.91
0.0008
50.60
65,718.90
0.0001
5.91
65,718.66
0.0002
10.51
65,718.61
0.0037
241.84
65,718.47
0.0001
5.26
65,718.41
0.1935
12,716.51
65,718.00
0.0012
78.86
65,717.76
0.0004
26.94
65,717.71
0.0692
4,548.32
65,717.25
1.5229
100,079.49
65,717.22
0.0025
161.66
65,716.96
0.0115
754.43
65,716.90
1.8258
119,986.57
65,716.86
0.0548
3,598.00
65,716.82
0.0001
5.91
65,716.16
0.0002
11.83
65,716.00
0.0012
78.86
65,715.99
0.0002
9.86
65,715.91
0.0006
41.40
65,715.89
0.0665
4,372.74
65,715.47
0.0001
7.89
65,714.88
0.0001
5.26
65,714.86
0.0001
5.26
65,714.05
0.0002
10.51
65,714.00
0.0499
3,275.84
65,713.51
0.0170
1,118.44
65,713.42
0.0001
5.91
65,713.38
0.0557
3,657.61
65,713.07
1.0973
72,109.58
65,713.03
0.0002
9.86
65,712.65
0.6401
42,063.98
65,712.18
0.0002
10.51
65,712.13
0.0049
322.65
65,712.00
0.0012
78.85
65,711.88
0.0001
5.91
65,711.52
0.0020
131.42
65,711.24
0.0001
5.26
65,711.02
0.0003
20.37
65,710.92
0.0487
3,196.84
65,710.91
0.9145
60,089.34
65,710.88
0.0001
6.57
65,710.87
0.0467
3,065.41
65,710.68
0.0001
5.91
65,710.66
0.0100
657.11
65,710.60
0.0850
5,587.37
65,710.00
0.0053
347.61
65,709.61
0.0487
3,198.74
65,709.58
0.0002
9.86
65,709.15
0.0473
3,106.07
65,709.05
0.0008
50.60
65,708.88
0.0001
7.89
65,708.74
0.1000
6,570.87
65,708.63
0.0001
6.57
65,708.55
0.1000
6,570.86
65,708.51
0.0200
1,314.17
65,708.32
0.6401
42,061.21
65,708.31
1.0973
72,104.36
65,708.05
0.1935
12,714.51
65,708.00
0.0012
78.85
65,707.94
0.0001
5.91
65,707.81
0.0002
10.51
65,707.63
0.0001
5.26
65,707.59
0.0104
682.04
65,707.17
0.0226
1,487.61
65,706.94
0.0001
5.91
65,706.93
0.0025
161.64
65,706.75
0.0002
15.77
65,706.47
0.1010
6,633.07
65,706.36
0.0200
1,314.13
65,706.24
0.0002
10.51
65,706.13
0.0002
10.51
65,706.00
0.0012
78.85
65,705.24
0.9145
60,084.16
65,705.20
0.0001
5.91
65,705.00
0.1065
6,999.55
65,704.73
1.8384
120,792.23
65,704.41
0.0002
10.51
65,704.23
0.0003
20.37
65,704.06
1.5232
100,079.77
65,704.01
0.0001
5.26
65,704.00
0.0013
85.42
65,703.73
0.0107
699.74
65,703.12
0.0037
241.79
65,702.46
0.0001
5.91
65,702.34
0.1059
6,955.25
65,702.30
0.0754
4,953.30
65,702.29
0.0002
15.77
65,702.00
0.0013
84.76
65,701.75
0.1028
6,754.80
65,701.69
0.0002
10.51
65,701.59
0.0108
708.26
65,701.47
0.1935
12,713.23
65,700.40
1.7375
114,157.07
65,700.12
0.0106
699.05
65,700.00
0.0651
4,278.38
65,699.72
0.0001
5.91
65,699.20
0.1010
6,632.33
65,699.19
0.0008
50.59
65,698.87
0.0238
1,564.29
65,698.41
0.0002
10.51
65,698.00
0.0012
78.84
65,697.63
0.0003
20.37
65,697.12
0.0001
6.57
65,697.06
0.0001
5.91
65,696.98
0.0009
59.13
65,696.83
1.7375
114,145.61
65,696.79
0.0001
5.26
65,696.76
0.0019
124.82
65,696.65
0.0025
161.61
65,696.58
0.0002
10.51
65,696.49
0.0472
3,098.25
65,696.11
0.1117
7,340.23
65,696.00
0.0012
78.84
65,695.70
0.0001
7.88
65,695.37
0.0037
241.76
65,695.23
0.1019
6,696.97
65,694.32
0.0002
10.51
65,694.24
0.0001
5.91
65,694.17
0.2019
13,263.65
65,694.16
1.7375
114,140.98
65,694.00
0.0012
78.83
65,693.95
0.0557
3,656.53
65,693.82
0.0278
1,828.26
65,693.34
0.1019
6,696.78
65,693.29
0.0002
9.85
65,693.17
0.0001
5.26
65,692.89
0.1020
6,698.05
65,692.56
0.0049
322.55
65,692.17
0.1010
6,631.62
65,692.15
0.0002
10.51
65,692.01
0.9145
60,072.06
65,692.00
0.0012
78.83
65,691.02
0.0025
163.57
65,691.01
0.1000
6,569.10
65,691.00
0.0003
20.36
65,690.98
0.0015
101.16
65,690.72
1.6245
106,711.29
65,690.24
0.0001
6.57
65,690.00
0.0012
78.83
65,689.89
0.0002
10.51
65,689.84
0.0001
5.26
65,689.56
0.0001
5.26
65,689.53
0.0319
2,098.12
65,689.34
0.0008
50.58
65,689.32
0.0108
709.44
65,689.11
0.0001
7.88
65,688.70
0.1019
6,696.31
65,688.00
0.1022
6,710.03
65,687.97
0.0002
10.51
65,687.62
0.0037
241.73
65,687.47
0.1010
6,631.15
Recent Trades
Price
Size
Time
65,771.9900
0.0001
18:19:08
65,772.0000
0.0004
18:19:08
65,772.0000
0.0004
18:19:08
65,772.0000
0.0001
18:19:08
65,772.0000
0.0001
18:19:08
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0002
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0002
18:19:09
65,772.2300
0.0001
18:19:09
65,772.2300
0.0000
18:19:09
65,772.2300
0.0000
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0439
18:19:10
65,772.2300
0.0216
18:19:10
65,772.2200
0.0003
18:19:10
65,772.2300
0.0091
18:19:10
65,772.2300
0.0841
18:19:10
65,772.2300
0.0191
18:19:10
65,772.2300
0.0494
18:19:10
65,772.2300
0.0295
18:19:10
65,772.2300
0.0002
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.0001
18:19:10
65,772.2300
0.1044
18:19:10
65,772.2200
0.0075
18:19:10
65,772.2300
0.0002
18:19:11
65,772.2300
0.0002
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2300
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.2400
0.0001
18:19:11
65,772.8400
0.0002
18:19:11
65,772.8500
0.0037
18:19:11
65,773.3400
0.0001
18:19:11
65,773.7000
0.0001
18:19:11
65,773.9500
0.0012
18:19:11
65,774.0000
0.0004
18:19:11
65,774.0000
0.0004
18:19:11
65,774.1800
0.0001
18:19:11
65,774.1800
0.0001
18:19:11
65,774.1800
0.0001
18:19:11
65,774.1800
0.0001
18:19:11
65,774.1800
0.0001
18:19:11
65,774.3300
0.0008
18:19:11
65,774.4000
0.0001
18:19:11
65,774.4800
0.0001
18:19:11
65,774.4900
0.0001
18:19:11
65,774.4900
0.0001
18:19:11
65,775.1200
0.0152
18:19:11
65,775.1200
0.0077
18:19:12
65,775.1300
0.0003
18:19:13
65,775.1200
0.0004
18:19:13
65,775.1300
0.0559
18:19:14
65,775.1300
0.0415
18:19:14