English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3330
Open
0.30900000
Low
0.30700000
High
0.34000000
Vol
9,907,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
26,338.0000
30,815.46
1.17
1,682.2600
1,964.88
1.17
146.0000
170.09
1.16
22.1700
25.74
1.16
1,500.1000
1,740.12
1.16
103.6600
120.14
1.16
347.0400
401.87
1.16
517.2200
597.91
1.15
30.0000
34.56
1.15
6,019.1100
6,921.98
1.15
442.0400
507.46
1.15
78.4700
90.01
1.15
190.9500
218.64
1.14
264.2400
302.03
1.14
438.5200
500.79
1.14
92.6000
105.66
1.14
6,425.0800
7,324.59
1.14
877.9600
1,000.00
1.14
888.7600
1,011.41
1.14
1,799.0400
2,045.51
1.14
2,318.1600
2,633.43
1.14
1,457.8700
1,654.68
1.13
2,554.7600
2,894.54
1.13
30.0000
33.96
1.13
11,642.8700
13,156.44
1.13
266.0200
300.34
1.13
4,101.1500
4,626.10
1.13
7.8800
8.88
1.13
655.5000
737.44
1.12
11.5200
12.94
1.12
17.1600
19.24
1.12
2,263.3900
2,535.00
1.12
10.7800
12.06
1.12
7.3200
8.18
1.12
14.8500
16.57
1.12
38.8100
43.27
1.11
8.5700
9.55
1.11
1,231.0600
1,367.71
1.11
20,190.1800
22,411.10
1.11
33.9900
37.59
1.11
994.7300
1,099.18
1.10
70,673.3000
77,740.63
1.10
7.3200
8.03
1.10
114.3600
125.22
1.09
14.8500
16.25
1.09
41.7600
45.64
1.09
3,355.9500
3,657.99
1.09
1,031.6300
1,122.41
1.09
1,650.4000
1,792.33
1.09
1,272.0500
1,380.17
1.08
5.1200
5.55
1.08
119.1600
128.69
1.08
7.3200
7.88
1.08
5.1000
5.48
1.07
21.3400
22.88
1.07
1,455.0100
1,556.86
1.07
1,000.0000
1,068.00
1.07
650.4000
693.98
1.07
87.0500
92.80
1.06
8.3500
8.88
1.06
8,034.2600
8,516.32
1.06
8,574.9900
9,046.61
1.05
14.8500
15.61
1.05
9,204.1500
9,664.36
1.05
650.4000
681.62
1.05
17.2300
18.01
1.04
8.7900
9.16
1.04
8.0000
8.33
1.04
100.0000
104.00
1.04
6.4900
6.74
1.04
24.3000
25.15
1.03
7.3200
7.57
1.03
5.1200
5.28
1.03
690.8700
711.60
1.03
69,859.5600
71,606.05
1.02
14.2600
14.59
1.02
109.9900
112.19
1.02
27.5000
28.00
1.02
25.7600
26.15
1.01
7.3200
7.42
1.01
650.4000
658.20
1.01
99.9000
100.90
1.01
14.8500
14.98
1.01
26.0700
26.20
1.00
6.4900
6.52
1.00
99.9000
100.10
1.00
1,000.0000
1,001.00
1.00
61,142.3900
61,142.39
1.00
8,050.7800
8,042.73
1.00
650.4000
647.15
0.99
7.3200
7.26
0.99
978.6100
968.82
0.99
14.8500
14.69
0.99
522.0100
515.75
0.99
219.0800
216.23
0.99
272.6200
268.53
0.98
22,263.4100
21,907.20
0.98
105.0000
103.22
0.98
50.9400
50.02
0.98
13.3800
13.13
0.98
3,334.5400
3,267.85
0.98
650.4000
636.09
0.97
7.3200
7.11
0.97
622.4400
603.77
0.97
46.3600
44.92
0.97
35,379.7000
34,247.55
0.97
135.8400
131.36
0.97
17.2300
16.63
0.96
650.4000
625.03
0.96
1,916.4500
1,839.79
0.96
26.7500
25.55
0.95
8.4300
8.04
0.95
1,304.1900
1,241.59
0.95
88.4600
84.13
0.95
2,916.6700
2,770.84
0.95
9.3600
8.88
0.94
650.4000
613.98
0.94
12.5800
11.84
0.94
373.7600
351.33
0.94
3,394.8400
3,187.75
0.94
6.4900
6.07
0.93
187.8700
175.09
0.93
10,177.7700
9,465.33
0.93
650.4000
603.57
0.93
25.4200
23.51
0.92
1,374.6100
1,264.64
0.92
257.8300
236.69
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
488.9100
444.91
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
106.3900
95.96
0.90
500.0000
450.50
0.90
18,503.0900
16,652.78
0.90
3,974.8800
3,573.42
0.90
82.2300
73.68
0.90
195.9000
175.33
0.89
56.1000
49.99
0.89
1,384.2800
1,232.01
0.89
304.6400
270.82
0.89
17.2300
15.25
0.88
144.2400
127.36
0.88
301.8400
265.62
0.88
14.8500
13.02
0.87
2,402.4600
2,090.14
0.87
5,831.3300
5,061.59
0.87
3,663.8100
3,169.20
0.86
7,428.7600
6,388.73
0.86
50.0000
42.85
0.86
57.8900
49.55
0.85
1,022.3700
871.06
0.85
3,688.5100
3,135.23
0.85
132.4700
112.47
0.85
6.0000
5.09
0.85
10.4900
8.89
0.85
58.8000
49.74
0.85
2,680.5900
2,265.10
0.84
173.2600
146.06
0.84
27.5000
23.13
0.84
4,335.7800
3,642.06
0.84
29.9600
25.14
0.84
42.0000
35.20
0.84
38.5600
32.27
0.84
22,661.2700
18,922.16
0.83
6.4900
5.41
0.83
978.7200
815.27
0.83
145.0000
120.64
0.83
7,405.5900
6,146.64
0.83
400.1300
331.31
0.83
14.8500
12.27
0.83
1,357.3300
1,119.80
0.82
9,572.8400
7,888.02
0.82
122.0000
100.41
0.82
99.9000
82.12
0.82
58.9800
48.42
0.82
4,366.6300
3,580.64
0.82
816.8400
668.99
0.82
2,293.2500
1,875.88
0.82
178.0000
145.43
0.82
1,596.5100
1,301.16
0.81
1,689.3000
1,368.33
0.81
87.8500
70.98
0.81
17.2300
13.89
0.81
705.5000
567.93
0.80
71.0700
57.00
0.80
3,067.2100
2,456.84
0.80
36,984.5300
29,587.62
0.80
226.8700
181.27
0.80
7,823.6400
6,243.26
0.80
198.9900
158.60
0.80
755.5500
600.66
0.79
14.8500
11.79
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
685.8100
539.05
0.79
2,850.2000
2,237.41
0.78
21.4300
16.80
0.78
7,895.4500
6,158.45
0.78
38.2400
29.75
0.78
947.5500
736.25
0.78
12,763.0100
9,904.10
0.77
2,087.1600
1,607.11
0.77
162.3800
124.38
0.77
5,096.5200
3,898.84
0.76
80.6700
61.63
0.76
14.8500
11.33
0.76
97.6500
74.41
0.76
1,693.2500
1,286.87
0.76
60.1300
45.64
0.76
150.0600
113.60
0.76
2,257.9700
1,704.77
0.75
103.1900
77.70
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
50,170.3500
37,627.76
0.75
999.0000
748.25
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
38.1200
28.44
0.75
1,650.5800
1,229.68
0.74
65.9100
49.04
0.74
348.4700
258.91
0.74
6,913.2200
5,115.78
0.74
15.0000
11.09
0.74
512.1400
376.94
0.74
1,954.1900
1,436.33
0.73
20.4500
15.01
0.73
14.8500
10.89
0.73
2,321.2000
1,694.48
0.73
17.1000
12.43
0.73
17.2300
12.51
0.73
645.5100
467.99
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
4,952.2100
3,565.59
0.72
14.8500
10.66
0.72
261.1400
187.24
0.72
2,572.8700
1,839.60
0.71
733.8700
523.98
0.71
2,886.1100
2,057.80
0.71
19,149.0700
13,595.84
0.71
253.7900
179.43
0.71
1,314.8200
928.26
0.70
14.8500
10.45
0.70
14.8000
10.39
0.70
1,439.7200
1,009.24
0.70
39,674.9200
27,772.44
0.70
877.8500
613.62
0.70
124.5600
86.94
0.70
42.9500
29.85
0.69
10.1200
7.00
0.69
1,317.7200
910.54
0.69
6,573.2300
4,535.53
0.69
170.8400
117.54
0.69
3,197.2900
2,193.34
0.68
303.5100
207.30
0.68
9,931.7100
6,753.56
0.68
294.0000
199.04
0.68
25.2900
17.10
0.67
82.9800
55.93
0.67
42.9500
28.82
0.67
2,629.6000
1,761.83
0.67
616.1400
412.20
0.67
63,840.2200
42,581.43
0.67
301.0000
200.47
0.67
2,417.3600
1,607.54
0.66
1,881.2600
1,247.28
0.66
1,365.8600
904.20
0.66
13.8000
9.12
0.66
15,164.0500
10,008.27
0.66
59.4800
39.20
0.66
1,437.2100
945.68
0.66
3,978.0200
2,609.58
0.66
5,540.2300
3,628.85
0.65
1,628.6600
1,065.14
0.65
22,150.7700
14,464.45
0.65
1,113.8800
725.14
0.65
73,626.6900
47,857.35
0.65
3,942.0000
2,558.36
0.65
15.0000
9.72
0.65
2,730.1800
1,766.43
0.65
40.1600
25.94
0.65
19,435.3700
12,535.81
0.64
13,892.5500
8,946.80
0.64
3,030.5400
1,948.64
0.64
147.7600
94.86
0.64
579.8800
371.70
0.64
5,352.9700
3,425.90
0.64
3,484.8200
2,223.32
0.64
91.7800
58.46
0.64
833.8800
530.35
0.64
169.8000
107.82
0.63
6,537.4700
4,144.76
0.63
27,570.2400
17,451.96
0.63
692.5000
436.97
0.63
35,962.9400
22,656.65
0.63
13,762.4300
8,656.57
0.63
5,760.4800
3,617.58
0.63
11.2500
7.03
0.62
14.8500
9.27
0.62
7,454.0700
4,643.89
0.62
288.1200
179.21
0.62
15,048.1200
9,329.83
0.62
420.6400
260.38
0.62
73.4000
45.29
0.61
119.8800
73.49
0.61
405.8300
248.37
0.61
8,117.0500
4,951.40
0.61
65.4300
39.78
0.61
34.2100
20.77
0.61
514.7900
311.96
0.61
29.9100
18.10
0.60
8.3300
5.01
0.60
48,051.0700
28,830.64
0.60
13,690.9800
8,200.90
0.60
2,003.8900
1,192.31
0.59
15.0800
8.96
0.59
48.2600
28.57
0.59
4,179.4800
2,465.89
0.59
35.4500
20.84
0.59
150.0000
87.75
0.58
9,209.2500
5,341.37
0.58
21.7300
12.56
0.58
52.9300
30.49
0.58
34.7900
20.00
0.57
8.7400
5.02
0.57
634.7400
363.71
0.57
1,431.8300
816.14
0.57
11.6900
6.65
0.57
11,197.9600
6,349.24
0.57
114.5600
64.73
0.56
134.5000
75.86
0.56
21.7300
12.21
0.56
10,940.2300
6,126.53
0.56
14.6800
8.21
0.56
47.5400
26.38
0.55
21.7300
12.04
0.55
31.5200
17.37
0.55
20,995.3400
11,547.44
0.55
55.6400
30.55
0.55
21.7300
11.86
0.54
13.5900
7.38
0.54
44.8100
24.24
0.54
3,478.9400
1,878.63
0.54
21.7300
11.71
0.54
13.5900
7.30
0.54
50.0000
26.75
0.53
1,220.1700
651.57
0.53
35.3200
18.75
0.53
18,142.1900
9,615.36
0.53
33.3400
17.57
0.53
123.1200
64.64
0.52
21.7300
11.36
0.52
178.6700
93.27
0.52
8,528.0900
4,434.61
0.52
13.5900
7.05
0.52
21.7300
11.19
0.51
13.5900
6.97
0.51
41.7500
21.38
0.51
13,358.5100
6,812.84
0.51
21.7300
11.04
0.51
13.5900
6.89
0.50
17.3700
8.75
0.50
13.5900
6.81
0.50
23,014.5500
11,507.28
0.50
10,483.8600
5,231.45
0.50
106.5700
52.97
0.50
1,258.8300
623.12
0.49
584.4700
288.14
0.49
21.7300
10.69
0.49
5,398.6400
2,645.33
0.49
633.8900
309.97
0.49
57.5000
28.06
0.49
67.2300
32.74
0.49
23.8300
11.58
0.48
21.7300
10.52
0.48
55.5000
26.81
0.48
12,795.6300
6,141.90
0.48
2,092.0200
997.89
0.48
51.7300
24.62
0.48
630.8300
299.64
0.47
10.7800
5.09
0.47
51.2100
24.12
0.47
18,621.3200
8,752.02
0.47
405.7300
190.29
0.47
2,959.2200
1,381.96
0.47
274.2100
127.78
0.47
311.0100
144.62
0.46
1,865.7300
863.83
0.46
21.7300
10.02
0.46
11,146.9300
5,127.59
0.46
85.4500
39.22
0.46
723.8800
330.81
0.46
1,002.8100
457.28
0.45
21.7300
9.84
0.45
13.5900
6.14
0.45
301.8300
136.13
0.45
18,162.7500
8,173.24
0.45
6,100.8900
2,739.30
0.45
17.2300
7.70
0.45
35.3200
15.75
0.45
577.1200
256.82
0.44
692.6100
307.52
0.44
1,270.9900
561.78
0.44
435.9700
192.26
0.44
9,165.7100
4,032.91
0.44
5,562.3600
2,441.88
0.44
115.8500
50.74
0.44
507.4400
221.75
0.44
24.7100
10.77
0.44
3,132.6200
1,362.69
0.43
88.1000
38.24
0.43
6,383.1400
2,763.90
0.43
6,898.8600
2,966.51
0.43
100.0000
42.90
0.43
13.5900
5.82
0.43
139.1200
59.40
0.43
1,591.4700
676.37
0.42
12.1400
5.15
0.42
13,153.8200
5,550.91
0.42
65,798.6700
27,635.44
0.42
9,869.9700
4,135.52
0.42
25.9600
10.80
0.42
21.7300
9.02
0.41
185.0200
76.60
0.41
7,121.1700
2,941.04
0.41
12.5000
5.15
0.41
1,096.9100
449.73
0.41
51.5800
20.99
0.40
85.2100
34.42
0.40
5,092.9600
2,042.28
0.40
34,377.7000
13,751.08
0.40
1,316.9800
525.48
0.40
218.0700
86.79
0.40
17.3900
6.90
0.40
27,409.6500
10,854.22
0.40
379.0000
149.71
0.39
672.4600
264.95
0.39
66.3800
26.09
0.39
57.7300
22.63
0.39
21.7300
8.50
0.39
3,935.4900
1,534.84
0.39
789.9700
307.30
0.39
361.1300
140.12
0.39
16,899.8000
6,540.22
0.39
30,418.6500
11,741.60
0.39
1,379.8400
531.24
0.38
21.7300
8.34
0.38
267.3800
102.41
0.38
813.3800
310.71
0.38
27.0100
10.29
0.38
7,437.6200
2,826.30
0.38
3,530.5600
1,338.08
0.38
276.9000
104.67
0.38
8,521.9400
3,212.77
0.38
9,940.5000
3,737.63
0.38
7,522.5500
2,820.96
0.37
864.6500
323.38
0.37
548.3100
203.97
0.37
4,017.1300
1,490.36
0.37
12,599.4500
4,661.80
0.37
636.8600
235.00
0.37
88.1100
32.42
0.37
567.2300
208.17
0.37
34,797.2900
12,735.81
0.37
56,355.2500
20,569.67
0.36
450.0000
163.80
0.36
929.4300
336.45
0.36
1,753.9100
633.16
0.36
22,970.9900
8,269.56
0.36
450.0000
161.55
0.36
616.3800
220.66
0.36
550.0000
196.35
0.36
14.4800
5.15
0.36
2,440.9500
866.54
0.35
616.3800
218.20
0.35
21.7300
7.67
0.35
464.6500
163.56
0.35
710.4700
249.37
0.35
12,672.9400
4,435.53
0.35
2,390.5600
834.31
0.35
1,132.4900
394.11
0.35
3,681.7000
1,277.55
0.35
3,318.5900
1,148.23
0.35
16,786.2900
5,791.27
0.34
32,708.0200
11,251.56
0.34
3,361.8100
1,153.10
0.34
12,769.2200
4,367.07
0.34
29,246.3100
9,972.99
0.34
51,716.3000
17,583.54
0.34
5,795.0400
1,964.52
0.34
42,199.4400
14,263.41
0.34
11,218.1600
3,780.52
0.34
12,202.0500
4,099.89
0.34
10,475.6700
3,509.35
0.33
26,141.3800
8,731.22
0.33
6,187.0900
2,060.30
0.33
0.33
5,497.7900
1,825.27
0.33
29,244.8000
9,680.03
0.33
29,238.3500
9,648.66
0.33
17,208.2600
5,661.52
0.33
13,918.7800
4,565.36
0.33
24,822.7700
8,117.05
0.33
9,972.3300
3,250.98
0.33
8,011.3300
2,603.68
0.32
6,037.8200
1,956.25
0.32
11,822.1100
3,818.54
0.32
3,984.8000
1,283.11
0.32
3,283.1500
1,053.89
0.32
5,421.2400
1,734.80
0.32
4,472.1800
1,426.63
0.32
5,150.4200
1,637.83
0.32
3,962.4000
1,256.08
0.32
28,803.0500
9,101.76
0.32
47,007.5700
14,807.38
0.31
693.9900
217.91
0.31
19,454.0100
6,089.11
0.31
3,502.7300
1,092.85
0.31
4,104.6500
1,276.55
0.31
25,659.4800
7,954.44
0.31
8,156.1500
2,520.25
0.31
2,117.9000
652.31
0.31
41,842.0900
12,845.52
0.31
1,346.7600
412.11
0.31
11,845.0100
3,612.73
0.30
491.2300
149.33
0.30
466.8600
141.46
0.30
1,296.3500
391.50
0.30
630.4500
189.77
0.30
42,909.6700
12,872.90
0.30
2,375.8600
710.38
0.30
1,500.7200
444.21
0.30
2,008.5900
592.53
0.29
70.8800
20.84
0.29
17.1400
5.02
0.29
20,451.2100
5,971.75
0.29
19.2400
5.60
0.29
3,844.1000
1,114.79
0.29
1,757.7800
508.00
0.29
6,830.3200
1,967.13
0.29
222.3800
63.60
0.29
1,071.2600
305.31
0.28
7,161.7400
2,026.77
0.28
619.7400
174.77
0.28
322.4100
90.60
0.28
15,114.2600
4,231.99
0.28
20.0700
5.60
0.28
2,440.2200
671.06
0.27
22,212.6000
6,086.25
0.27
1,831.5000
500.00
0.27
43.0000
11.70
0.27
85.3500
23.13
0.27
2,090.4600
564.42
0.27
332.8900
89.21
0.27
2,191.1600
582.85
0.27
172.1300
45.61
0.26
86.4400
22.82
0.26
96.7600
25.25
0.26
2,343.6700
609.35
0.26
141.8000
36.73
0.26
4,119.7800
1,058.78
0.26
3,003.3500
768.86
0.26
860.2000
219.35
0.25
4,111.2000
1,044.24
0.25
434.7700
110.00
0.25
39.8100
10.03
0.25
5,497.6300
1,379.91
0.25
81,331.2900
20,332.82
0.25
4,118.4800
1,021.38
0.25
48.1800
11.90
0.25
1,207.5900
297.07
0.24
100.0000
24.30
0.24
435.6800
105.00
0.24
1,941.3400
465.92
0.24
21.0100
5.00
0.24
561.5600
131.97
0.23
22.0000
5.10
0.23
1,832.3400
421.44
0.23
1,740.0800
398.48
0.23
1,000.0000
225.00
0.22
53.2000
11.92
0.22
1,037.5000
231.36
0.22
10,086.9500
2,239.30
0.22
540.4900
118.91
0.22
411.0000
90.01
0.22
137.6500
30.01
0.22
578.8100
125.60
0.22
277.8000
60.00
0.22
744.2100
160.01
0.21
420.6000
90.01
0.21
5,088.7900
1,083.91
0.21
2,199.8200
466.36
0.21
71.1600
15.01
0.21
1,079.4100
226.68
0.21
121.9500
25.00
0.20
89.1600
18.01
0.20
3,429.4700
689.32
0.20
38,709.1900
7,741.84
0.20
4,253.9000
846.53
0.20
484.4300
95.92
0.20
2,652.9700
522.64
0.20
306.4000
60.05
0.19
1,546.3900
300.00
0.19
29.3200
5.60
0.19
291.5300
55.10
0.19
15,461.6000
2,906.78
0.19
4,265.6400
793.41
0.18
1,658.7900
303.56
0.18
596.4700
107.96
0.18
4,627.8800
833.02
0.18
1,039.1100
186.00
0.18
13,966.9100
2,472.14
0.18
32.0000
5.60
0.17
100.0000
17.20
0.17
2,558.3800
437.48
0.17
7,455.2600
1,267.39
0.17
59.1800
10.00
0.17
1,044.5600
174.44
0.17
6,609.3300
1,097.15
0.17
151.4900
25.00
0.16
31.0000
5.02
0.16
52,530.0300
8,404.80
0.16
62.9000
10.00
0.16
146.2100
23.10
0.16
1,000.0000
156.00
0.16
7,510.6500
1,164.15
0.15
100.0000
15.20
0.15
100.0000
15.10
0.15
850.3400
125.00
0.14
990.6300
138.69
0.14
544.4900
75.68
0.13
39.0000
5.07
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
450.0000
45.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.3330
29.4000
16:39:03
0.3330
29.3000
16:39:03
0.3330
37.0000
16:39:03
0.3330
293.7800
16:39:03
0.3330
2,292.3200
16:39:03
0.3330
149.7000
16:39:03
0.3330
59.3000
16:39:03
0.3330
29.3000
16:39:03
0.3330
29.3000
16:39:03
0.3330
43.8000
16:39:03
0.3330
30.5000
16:39:03
0.3330
29.6000
16:39:03
0.3330
29.6300
16:39:03
0.3330
32.2700
16:39:03
0.3330
37.0000
16:39:03
0.3330
52.5500
16:39:03
0.3330
52.5500
16:39:03
0.3330
149.9200
16:39:03
0.3320
67.0000
16:39:03
0.3330
30.5000
16:39:07
0.3330
327.4500
16:39:07
0.3330
61.9000
16:39:07
0.3330
59.3000
16:39:07
0.3330
29.3000
16:39:07
0.3330
149.9100
16:39:08
0.3340
64.3300
16:39:16
0.3340
54.3400
16:39:20
0.3340
286.0400
16:39:23
0.3340
644.9000
16:39:23
0.3340
25.0500
16:39:50
0.3340
27.5000
16:40:00
0.3340
58.1000
16:40:00
0.3340
37.0000
16:40:00
0.3340
50.4500
16:40:00
0.3330
402.8500
16:40:16
0.3330
450.0000
16:40:21
0.3330
59.3000
16:40:21
0.3340
29.3000
16:40:25
0.3340
61.9000
16:40:25
0.3340
30.5000
16:40:25
0.3340
29.3000
16:40:25
0.3340
27.9000
16:40:25
0.3340
29.3000
16:40:25
0.3340
29.4000
16:40:25
0.3340
374.1100
16:40:25
0.3340
53.8900
16:40:40
0.3330
29.6000
16:40:43
0.3330
124.9400
16:40:43
0.3330
294.7200
16:40:55
0.3320
164.6100
16:41:11
0.3320
284.7500
16:41:19
0.3320
351.9900
16:41:24
0.3320
26.8300
16:41:26
0.3320
32.0200
16:41:26
0.3330
163.4500
16:41:32
0.3330
37.0000
16:41:32
0.3330
30.5000
16:41:32
0.3330
27.9000
16:41:32
0.3330
29.6000
16:41:32
0.3330
29.3000
16:41:32
0.3330
29.3000
16:41:32
0.3330
61.9000
16:41:32
0.3330
29.3000
16:41:32
0.3330
29.4000
16:41:32
0.3330
58.1000
16:41:32
0.3330
26.8300
16:41:32
0.3330
30.5000
16:41:58
0.3330
29.3000
16:41:58
0.3340
28.5900
16:42:01
0.3330
270.6000
16:42:01
0.3330
388.7000
16:42:01
0.3330
670.7400
16:42:08
0.3330
30.5000
16:42:12
0.3340
98.8000
16:42:20
0.3330
30.5000
16:42:40
0.3330
355.9000
16:42:40
0.3330
30.5000
16:43:05
0.3330
9.5000
16:43:05
0.3320
61.5500
16:43:17
0.3320
26.8000
16:43:17
0.3320
387.0200
16:43:17
0.3330
413.3200
16:43:22
0.3330
603.3600
16:43:39
0.3330
1,517.3400
16:43:39
0.3330
30.5000
16:43:39
0.3330
115.3700
16:43:39
0.3330
450.0000
16:43:41
0.3320
45.2900
16:43:57
0.3330
30.5000
16:44:06
0.3330
306.0600
16:44:06
0.3330
30.5000
16:44:15
0.3330
37.0000
16:44:15
0.3330
315.1700
16:44:16
0.3330
1,148.5200
16:44:16
0.3330
143.3000
16:44:16
0.3330
148.7800
16:44:16
0.3330
301.2200
16:44:16
0.3330
30.5000
16:44:16
0.3330
30.5000
16:44:39
0.3330
1,149.0600
16:44:39