English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
462.00
Open
462.50000000
Low
458.20000000
High
475.00000000
Vol
44,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0450
23.65
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6640
2,448.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
4.2060
2,195.53
521.90
0.0560
29.23
521.80
0.1920
100.19
521.70
0.2240
116.86
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
67.2500
34,970.00
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1920
99.55
518.40
0.0170
8.81
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7880
494,580.18
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3220
67,376.47
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.3370
172.54
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.4120
1,743.53
510.90
1.0930
558.41
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
12.9580
6,608.58
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1380
70.19
508.40
0.0250
12.71
508.30
0.0710
36.09
508.20
0.0620
31.51
508.00
2.9800
1,513.84
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
22.2930
11,257.97
504.90
0.0240
12.12
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.7820
393.35
502.90
0.0130
6.54
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.1220
61.28
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
17.2940
8,664.29
500.90
0.1690
84.65
500.80
0.1270
63.60
500.50
0.0100
5.01
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
26.6400
13,320.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1920
95.92
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
12.8370
6,405.66
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.5210
7,231.46
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1590
79.02
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
4.3050
2,135.28
495.90
0.0880
43.64
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.0200
505.41
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
121.0120
59,900.94
494.80
0.3080
152.40
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4160
699.50
493.90
0.0270
13.34
493.60
0.8100
399.82
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.60
0.0240
11.82
492.50
0.1050
51.71
492.40
2.4270
1,195.05
492.20
0.1230
60.54
492.10
2.5000
1,230.25
492.00
1.4850
730.62
491.90
0.0510
25.09
491.80
0.0300
14.75
491.70
0.6710
329.93
491.60
0.0110
5.41
491.50
0.0270
13.27
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.2670
131.04
490.70
0.0230
11.29
490.60
0.0130
6.38
490.50
0.0220
10.79
490.40
0.1250
61.30
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
27.2660
13,360.34
489.90
0.0510
24.98
489.80
0.0220
10.78
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0550
26.92
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.6220
793.16
488.90
0.0200
9.78
488.80
5.3290
2,604.82
488.60
0.0220
10.75
488.40
0.4320
210.99
488.30
0.0160
7.81
488.00
9.8950
4,828.76
487.90
0.6100
297.62
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.0470
22.91
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
2.0770
1,011.71
487.00
37.2140
18,123.22
486.90
1.2000
584.28
486.80
0.0160
7.79
486.70
1.0650
518.34
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
1.3230
643.51
486.30
3.2590
1,584.85
486.10
0.0800
38.89
486.00
6.4860
3,152.20
485.90
0.0270
13.12
485.80
0.5160
250.67
485.70
0.5990
290.93
485.60
0.0350
17.00
485.50
0.0400
19.42
485.40
0.0120
5.82
485.30
0.0910
44.16
485.20
0.4640
225.13
485.00
7.6330
3,702.01
484.80
0.0290
14.06
484.70
0.1630
79.01
484.60
0.0310
15.02
484.40
0.0340
16.47
484.30
0.0200
9.69
484.20
0.5360
259.53
484.10
0.0250
12.10
484.00
0.9420
455.93
483.90
0.0650
31.45
483.80
0.0130
6.29
483.70
0.0110
5.32
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.9010
435.45
483.20
0.0110
5.32
483.10
0.0110
5.31
483.00
0.9040
436.63
482.90
0.2080
100.44
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0900
43.42
482.30
0.1040
50.16
482.20
0.1520
73.29
482.00
47.7810
23,030.44
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0760
36.60
481.50
10.5630
5,086.08
481.40
0.0260
12.52
481.30
0.0110
5.29
481.20
0.0130
6.26
481.00
0.1160
55.80
480.80
0.0760
36.54
480.70
0.2000
96.14
480.60
0.5030
241.74
480.50
0.9740
468.01
480.30
0.0310
14.89
480.20
0.0300
14.41
480.10
1.3640
654.86
480.00
30.9790
14,869.92
479.90
1.7740
851.34
479.80
0.0380
18.23
479.70
5.1270
2,459.42
479.60
4.6300
2,220.55
479.50
0.0850
40.76
479.40
0.0290
13.90
479.30
0.0420
20.13
479.10
0.0220
10.54
479.00
0.2240
107.30
478.90
0.0200
9.58
478.80
3.2710
1,566.15
478.70
0.0620
29.68
478.30
0.0810
38.74
478.20
0.4320
206.58
478.10
0.0460
21.99
478.00
0.1330
63.57
477.90
0.2760
131.90
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0130
6.21
477.30
0.1400
66.82
477.20
0.0350
16.70
477.10
0.0870
41.51
477.00
10.4260
4,973.20
476.80
0.0290
13.83
476.70
0.0830
39.57
476.60
10.3970
4,955.21
476.50
0.1550
73.86
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.1590
75.68
475.90
0.0400
19.04
475.80
0.0230
10.94
475.70
0.5970
283.99
475.60
0.0130
6.18
475.50
0.0120
5.71
475.20
0.0860
40.87
475.10
2.0040
952.10
475.00
4.2910
2,038.23
474.90
0.0130
6.17
474.80
0.0550
26.11
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
0.2070
98.22
474.40
0.0240
11.39
474.30
0.0420
19.92
474.00
2.0830
987.34
473.90
0.0200
9.48
473.80
1.1660
552.45
473.70
0.0700
33.16
473.60
0.0250
11.84
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
0.0110
5.21
473.20
0.0130
6.15
473.10
0.0700
33.12
473.00
3.4840
1,647.93
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.40
2.0530
969.84
472.10
0.2110
99.61
472.00
0.3990
188.33
471.90
0.0220
10.38
471.80
0.0440
20.76
471.70
0.0120
5.66
471.60
0.0420
19.81
471.50
0.1670
78.74
471.40
0.0180
8.49
471.30
0.1730
81.53
471.20
0.0330
15.55
471.00
0.4540
213.83
470.80
0.0400
18.83
470.70
0.0450
21.18
470.40
0.1160
54.57
470.30
2.1800
1,025.25
470.00
4.3300
2,035.10
469.70
2.3990
1,126.81
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
2.1800
1,023.29
469.30
0.0350
16.43
469.20
0.0350
16.42
469.10
3.1450
1,475.32
469.00
1.2210
572.65
468.90
0.0470
22.04
468.80
2.2420
1,051.05
468.70
0.0220
10.31
468.60
0.0220
10.31
468.50
2.2170
1,038.66
468.40
0.0470
22.01
468.30
0.0580
27.16
468.20
2.2420
1,049.70
468.10
2.2640
1,059.78
468.00
22.7870
10,664.32
467.90
2.2050
1,031.72
467.80
0.0420
19.65
467.70
0.0220
10.29
467.60
21.7290
10,160.48
467.50
0.0530
24.78
467.40
0.0350
16.36
467.30
2.2050
1,030.40
467.20
0.1410
65.88
467.10
3.7690
1,760.50
467.00
58.4430
27,292.88
466.90
19.6230
9,161.98
466.80
22.5820
10,541.28
466.70
2.7660
1,290.89
466.60
1.0410
485.73
466.50
78.7400
36,732.21
466.40
2.7540
1,284.47
466.30
6.2850
2,930.70
466.20
20.3110
9,468.99
466.10
3.0320
1,413.22
466.00
0.8840
411.94
465.90
0.8710
405.80
465.80
9.2740
4,319.83
465.70
2.9970
1,395.70
465.60
167.1150
77,808.74
465.50
22.5310
10,488.18
465.40
5.5080
2,563.42
465.30
7.1590
3,331.08
465.20
62.2750
28,970.33
465.10
9.1740
4,266.83
465.00
1.8780
873.27
464.90
42.1190
19,581.12
464.80
7.9660
3,702.60
464.70
4.8890
2,271.92
464.60
3.0400
1,412.38
464.50
8.6910
4,036.97
464.40
26.8870
12,486.32
464.30
12.3620
5,739.68
464.20
28.1660
13,074.66
464.10
4.1410
1,921.84
464.00
5.2480
2,435.07
463.90
23.9780
11,123.39
463.80
3.4170
1,584.80
463.70
23.2750
10,792.62
463.60
19.8520
9,203.39
463.50
13.9830
6,481.12
463.40
7.9240
3,671.98
463.30
20.8530
9,661.19
463.20
56.8990
26,355.62
463.10
12.9720
6,007.33
463.00
10.8810
5,037.90
462.90
11.3520
5,254.84
462.80
3.8680
1,790.11
462.70
63.8640
29,549.87
462.60
7.5720
3,502.81
462.50
33.8690
15,664.41
462.40
35.0200
16,193.25
462.30
28.8440
13,334.58
462.20
32.2900
14,924.44
462.10
26.4550
12,224.86
462.00
9.6820
4,473.08
461.90
5.3910
2,490.10
461.80
3.6110
1,667.56
462.00
461.70
3.9730
1,834.33
461.60
15.1610
6,998.32
461.50
16.8040
7,755.05
461.40
15.1930
7,010.05
461.30
30.3080
13,981.08
461.20
37.5490
17,317.60
461.10
34.4640
15,891.35
461.00
14.4100
6,643.01
460.90
19.5180
8,995.85
460.80
16.2840
7,503.67
460.70
7.9200
3,648.74
460.60
31.6250
14,566.48
460.50
3.0410
1,400.38
460.40
31.7440
14,614.94
460.30
10.8480
4,993.33
460.20
4.1190
1,895.56
460.10
27.9340
12,852.43
460.00
16.1790
7,442.34
459.90
3.0190
1,388.44
459.80
10.6320
4,888.59
459.70
13.5010
6,206.41
459.60
21.8990
10,064.78
459.50
3.0630
1,407.45
459.40
24.8200
11,402.31
459.30
9.9240
4,558.09
459.20
9.6980
4,453.32
459.10
20.4330
9,380.79
459.00
0.9380
430.54
458.90
11.6090
5,327.37
458.80
7.9360
3,641.04
458.70
0.8320
381.64
458.60
3.1750
1,456.06
458.50
41.3750
18,970.44
458.40
20.3660
9,335.77
458.30
7.9400
3,638.90
458.20
63.7490
29,209.79
458.10
5.4460
2,494.81
458.00
97.0700
44,458.06
457.90
7.1020
3,252.01
457.80
87.5720
40,090.46
457.70
19.6100
8,975.50
457.60
2.2710
1,039.21
457.50
0.2470
113.00
457.40
0.0690
31.56
457.30
76.7820
35,112.41
457.20
0.0660
30.18
457.10
21.7130
9,925.01
457.00
0.5410
247.24
456.90
0.0740
33.81
456.80
6.7470
3,082.03
456.70
0.0380
17.35
456.60
2.2180
1,012.74
456.50
0.1700
77.61
456.40
26.2830
11,995.56
456.30
3.9810
1,816.53
456.20
0.0220
10.04
456.10
3.8460
1,754.16
456.00
7.9190
3,611.06
455.90
58.7870
26,800.99
455.80
0.6340
288.98
455.70
24.7570
11,281.76
455.60
2.2190
1,010.98
455.50
2.3950
1,090.92
455.40
0.0220
10.02
455.30
0.0630
28.68
455.20
0.0560
25.49
455.10
2.2050
1,003.50
455.00
8.2930
3,773.32
454.90
6.7140
3,054.20
454.80
0.0360
16.37
454.70
0.5540
251.90
454.60
0.0750
34.10
454.50
0.0560
25.45
454.40
0.0720
32.72
454.30
0.8420
382.52
454.20
0.0220
9.99
454.10
0.0270
12.26
454.00
3.2140
1,459.16
453.90
0.1670
75.80
453.80
0.5620
255.04
453.70
0.0170
7.71
453.60
0.3240
146.97
453.50
0.1520
68.93
453.30
0.0550
24.93
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
75.1780
34,055.63
452.80
1.1270
510.31
452.70
0.0160
7.24
452.60
0.0330
14.94
452.40
0.0270
12.21
452.30
66.3650
30,016.89
452.20
0.0220
9.95
452.10
6.7450
3,049.41
452.00
1.2720
574.94
451.90
0.1300
58.75
451.80
3.9420
1,781.00
451.60
0.1910
86.26
451.30
0.1050
47.39
451.20
6.8510
3,091.17
451.10
0.1030
46.46
451.00
1.3470
607.50
450.90
0.0240
10.82
450.80
0.2430
109.54
450.70
1.2160
548.05
450.60
0.0250
11.27
450.40
0.0590
26.57
450.20
0.0880
39.62
450.10
0.3060
137.73
450.00
25.5330
11,489.85
449.90
0.0170
7.65
449.80
0.0200
9.00
449.60
0.0120
5.40
449.40
0.1550
69.66
449.30
0.1340
60.21
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
3.4430
1,545.91
448.90
3.0220
1,356.58
448.80
41.3760
18,569.55
448.70
0.0310
13.91
448.60
0.1050
47.10
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0120
5.38
448.10
7.4720
3,348.20
448.00
15.8810
7,114.69
447.90
0.0250
11.20
447.80
0.0880
39.41
447.70
0.1620
72.53
447.60
0.0140
6.27
447.50
0.0340
15.22
447.40
0.0900
40.27
447.30
0.0660
29.52
447.20
0.0200
8.94
447.10
0.0150
6.71
447.00
14.7220
6,580.73
446.80
0.0330
14.74
446.70
0.0160
7.15
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0580
25.88
446.10
0.1900
84.76
446.00
6.0970
2,719.26
445.70
12.2880
5,476.76
445.60
0.0500
22.28
445.50
0.0960
42.77
445.40
19.8620
8,846.53
445.30
0.0870
38.74
445.20
0.5340
237.74
445.00
10.2270
4,551.02
444.90
0.0830
36.93
444.80
0.8900
395.87
444.70
0.0160
7.12
444.60
0.0670
29.79
444.40
0.1310
58.22
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.8460
819.62
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.4240
187.87
443.00
1.2440
551.09
442.90
0.0220
9.74
442.80
0.0590
26.13
442.70
0.0160
7.08
442.60
0.0130
5.75
442.50
0.0750
33.19
442.20
0.2800
123.82
442.10
0.6780
299.74
442.00
25.5770
11,305.03
441.90
9.5610
4,225.01
441.70
0.0130
5.74
441.60
0.0700
30.91
441.40
0.0430
18.98
441.20
0.0200
8.82
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.4130
181.89
440.30
0.0120
5.28
440.10
0.0200
8.80
440.00
30.6250
13,475.00
439.90
0.2390
105.14
439.80
0.2270
99.83
439.70
0.0910
40.01
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0660
28.98
439.00
6.1400
2,695.46
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
0.2670
117.08
438.40
0.0300
13.15
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0500
21.91
438.00
3.2700
1,432.26
437.90
0.0600
26.27
437.80
0.0180
7.88
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0170
7.43
437.00
1.3610
594.76
436.90
0.1700
74.27
436.80
0.3230
141.09
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
0.0120
5.24
436.30
0.0220
9.60
436.20
0.2510
109.49
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.30
0.0200
8.71
435.20
421.3260
183,361.08
435.00
3.1680
1,378.08
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0430
18.68
434.40
0.0140
6.08
434.20
0.0760
33.00
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.6940
299.60
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0690
29.72
430.60
0.0570
24.54
430.40
0.1580
68.00
430.30
0.0930
40.02
430.10
0.0370
15.91
430.00
70.9980
30,529.14
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0880
37.81
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.2750
118.03
429.10
0.3900
167.35
429.00
4.6430
1,991.85
428.90
0.0150
6.43
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0550
23.57
428.30
0.0400
17.13
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2350
100.35
426.80
0.0180
7.68
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.4500
191.48
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
0.0370
15.72
424.00
2.7500
1,166.00
423.90
4.4680
1,893.99
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0280
11.83
422.30
0.2590
109.38
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2120
511.46
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.50
0.0220
9.25
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5780
59,042.76
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2570
946.81
419.30
1.3490
565.64
419.20
0.0200
8.38
419.10
0.0410
17.18
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.1000
41.68
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1160
48.29
416.20
0.0240
9.99
416.10
0.0730
30.38
416.00
2.6850
1,116.96
415.90
0.2100
87.34
415.80
10.0240
4,167.98
415.70
0.2240
93.12
415.60
0.2600
108.06
415.50
0.0560
23.27
415.40
0.0440
18.28
415.30
0.2820
117.11
415.10
0.0570
23.66
415.00
102.2950
42,452.43
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1440
473.62
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0500
20.63
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.60
0.0220
9.06
411.50
0.0680
27.98
411.40
0.0190
7.82
411.30
0.0440
18.10
411.10
0.0130
5.34
411.00
7.0910
2,914.40
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.30
0.2130
87.39
410.00
32.9780
13,520.98
409.90
0.1590
65.17
409.80
0.0220
9.02
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1660
67.89
408.70
0.0250
10.22
408.30
0.2910
118.82
408.20
0.0430
17.55
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.60
0.2640
107.61
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5180
1,019.79
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.80
0.0190
7.67
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3140
126.54
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.40
0.2720
109.18
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.8480
8,761.05
400.80
0.0640
25.65
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
234.4250
93,770.00
399.90
0.2700
107.97
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
2.1200
843.76
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.10
0.0200
7.92
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.00
1.0810
427.00
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.40
0.2770
109.25
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.30
0.0220
8.63
392.20
0.0200
7.84
Recent Trades
Price
Size
Time
462.1000
0.0120
11:51:18
462.1000
0.0120
11:51:18
462.1000
1.0380
11:51:18
462.1000
0.0120
11:51:18
462.1000
0.0120
11:51:18
462.1000
0.0120
11:51:18
462.0000
0.8100
11:51:18
462.0000
0.0120
11:51:18
462.0000
0.0130
11:51:18
462.0000
0.0220
11:51:18
462.0000
0.0120
11:51:18
462.0000
0.0170
11:51:18
462.0000
0.0170
11:51:18
462.0000
0.0120
11:51:18
462.0000
0.0120
11:51:18
462.0000
0.4480
11:51:18
462.1000
0.0120
11:51:19
462.1000
0.0120
11:51:19
462.1000
0.1320
11:51:19
462.1000
0.5100
11:51:19
462.1000
0.0120
11:51:20
462.1000
0.0120
11:51:20
462.1000
0.7350
11:51:20
462.1000
0.0120
11:51:21
462.1000
0.0120
11:51:21
462.1000
0.0120
11:51:21
462.1000
0.0120
11:51:21
462.1000
0.5720
11:51:21
462.1000
0.0120
11:51:22
462.1000
0.0120
11:51:22
462.1000
0.0120
11:51:22
462.0000
0.0220
11:51:22
462.0000
0.0120
11:51:22
462.0000
0.0120
11:51:22
462.0000
0.7210
11:51:22
462.0000
0.0120
11:51:22
461.9000
0.8100
11:51:22
461.9000
0.0060
11:51:22
462.0000
0.0120
11:51:24
462.0000
0.0120
11:51:24
462.0000
0.0220
11:51:24
462.0000
0.1550
11:51:24
461.9000
0.0070
11:51:29
461.9000
0.0220
11:51:29
461.9000
0.0120
11:51:29
461.9000
0.5430
11:51:29
462.0000
0.0370
11:51:38
462.0000
0.0720
11:51:58
462.0000
0.2180
11:52:00
462.0000
0.1840
11:52:01
462.0000
0.0120
11:52:01
462.0000
0.0120
11:52:01
462.0000
0.1960
11:52:01
462.0000
0.0340
11:52:04
462.0000
0.2460
11:52:04
462.0000
0.2060
11:52:06
462.0000
0.2570
11:52:08
461.9000
0.0120
11:52:22
461.9000
0.0120
11:52:22
461.9000
0.0120
11:52:22
461.9000
0.1080
11:52:22
461.9000
0.1080
11:52:22
461.9000
0.0350
11:52:22
461.9000
0.0320
11:52:25
461.9000
0.1380
11:52:29
461.9000
0.1050
11:52:29
461.9000
0.0120
11:52:31
461.9000
0.0120
11:52:31
462.0000
0.1210
11:52:33
461.9000
0.0120
11:52:42
461.9000
0.0120
11:52:42
461.9000
0.0120
11:52:42
461.9000
0.1430
11:52:43
461.9000
0.0120
11:52:43
461.9000
0.0370
11:52:43
461.9000
0.1050
11:52:43
461.9000
0.0350
11:52:43
461.9000
0.1100
11:52:45
461.9000
0.1050
11:52:46
461.9000
0.4110
11:52:47
461.9000
0.0320
11:52:55
461.8000
0.0220
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.1500
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.0120
11:52:57
461.8000
0.0850
11:53:09
461.8000
0.0120
11:53:09
461.8000
0.0120
11:53:09
461.9000
0.1440
11:53:31
461.9000
0.0320
11:53:31
461.8000
0.0120
11:53:32
461.8000
0.0120
11:53:32
461.8000
0.0120
11:53:32
461.8000
0.0120
11:53:33
461.8000
0.0120
11:53:33
461.8000
0.1380
11:53:33