English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9950
Open
1.01300000
Low
0.98800000
High
1.02500000
Vol
167,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
11,573.2500
20,831.85
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
35,430.2200
60,231.37
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
2,341.6700
3,952.74
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
2,819.2100
4,702.44
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
4,225.1700
6,836.33
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
1,069.4200
1,711.07
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
4,394.3000
6,982.54
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
1,623.6300
2,467.92
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
13,593.2700
20,389.91
1.50
2,085.0600
3,123.42
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
57.8900
84.81
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
99.0400
142.82
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
302.3900
432.42
1.43
175.0900
249.85
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
4,529.4200
6,341.19
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
57.8900
80.35
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
3,860.3400
5,327.27
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
258.7000
349.25
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
68.5600
90.29
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
21.1500
27.71
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,583.9000
4,659.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
36.8200
47.76
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
53.0500
65.99
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
4.2000
5.14
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
50.6200
61.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
292.7800
351.34
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
2,413.8700
2,821.81
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
50.5200
58.86
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
221.2300
256.18
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
129.7800
148.60
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
2,057.8900
2,325.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
457.2000
513.89
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
5.6600
6.24
1.10
726.9300
799.62
1.10
5.0600
5.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
29.9400
32.60
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
6.6400
7.20
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
422.1300
451.68
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
168.7900
179.25
1.06
39.7800
42.21
1.06
175.4400
185.97
1.06
450.5600
477.14
1.06
20.0600
21.22
1.06
39.7800
42.01
1.06
302.1300
318.75
1.05
826.0900
869.87
1.05
8.8400
9.30
1.05
1,454.9400
1,527.69
1.05
57.8900
60.67
1.05
392.6700
411.13
1.05
147.7800
154.43
1.04
16.6400
17.36
1.04
57.8900
60.32
1.04
500.6700
521.20
1.04
39.7800
41.37
1.04
8,714.6500
9,054.52
1.04
2,039.8400
2,117.35
1.04
264.7900
274.59
1.04
1,381.4900
1,431.22
1.04
39.7800
41.17
1.03
1,027.2300
1,062.16
1.03
276.7900
285.92
1.03
1,036.0800
1,069.23
1.03
247.8300
255.51
1.03
1,576.7500
1,624.05
1.03
334.0700
343.76
1.03
115.7800
119.02
1.03
108.0000
110.92
1.03
489.0500
501.28
1.02
2,511.9600
2,572.25
1.02
1,166.9200
1,193.76
1.02
246.6000
252.03
1.02
2,596.8700
2,651.40
1.02
2,551.6600
2,602.69
1.02
2,777.2300
2,830.00
1.02
832.9500
847.94
1.02
108.0000
109.84
1.02
127.9800
130.03
1.02
8,250.1200
8,373.87
1.01
205.6700
208.55
1.01
7,946.2100
8,049.51
1.01
108.0000
109.30
1.01
945.6700
956.07
1.01
118.5900
119.78
1.01
1,499.2000
1,512.69
1.01
619.4900
624.45
1.01
422.0600
425.01
1.01
3,572.3000
3,593.73
1.01
310.2200
311.77
1.00
284.5300
285.67
1.00
2,116.1900
2,122.54
1.00
296.7100
297.30
1.00
1,757.7500
1,759.51
1.00
735.8400
735.84
1.00
3,048.8400
3,045.79
1.00
318.1200
317.48
1.00
399.3200
398.12
1.00
508.5500
506.52
1.00
1,014.9600
1,009.89
1.00
0.99
162.3700
161.40
0.99
228.9400
227.34
0.99
1,129.4500
1,120.41
0.99
6,707.2300
6,646.86
0.99
525.9500
520.69
0.99
1,278.3900
1,264.33
0.99
833.8800
823.87
0.99
931.3500
919.24
0.99
2,103.4500
2,074.00
0.99
10,863.8500
10,700.89
0.98
351.4400
345.82
0.98
3,943.3300
3,876.29
0.98
1,010.8000
992.61
0.98
624.9000
613.03
0.98
2,578.8100
2,527.23
0.98
113.1100
110.73
0.98
323.7200
316.60
0.98
182.4700
178.27
0.98
7,242.9200
7,069.09
0.98
684.6500
667.53
0.97
108.0000
105.19
0.97
147.7800
143.79
0.97
108.0000
104.98
0.97
165.8900
161.08
0.97
668.7100
648.65
0.97
113.1600
109.65
0.97
180.3600
174.59
0.97
198.5300
191.78
0.97
1,459.6100
1,408.52
0.96
56.7800
54.74
0.96
108.0000
104.00
0.96
695.0300
668.62
0.96
165.8900
159.42
0.96
212.1700
203.68
0.96
540.4500
518.29
0.96
17.7500
16.99
0.96
63.8900
61.08
0.95
540.4500
515.59
0.95
108.0000
102.82
0.95
334.6800
318.28
0.95
277.6500
263.77
0.95
432.4500
410.40
0.95
5.2900
5.00
0.95
57.8900
54.71
0.94
432.4500
408.23
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
22.3000
20.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
32.2200
30.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
36.1600
33.41
0.92
392.6700
362.43
0.92
39.7800
36.64
0.92
1,311.4900
1,206.57
0.92
392.6700
360.47
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
392.6700
358.51
0.91
52.7800
48.08
0.91
398.7100
362.83
0.91
418.4100
379.92
0.91
39.7800
36.08
0.91
336.6300
304.99
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
45.3300
40.89
0.90
57.8900
52.16
0.90
1,376.8500
1,239.17
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
3,278.4200
2,885.01
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
49.5000
43.31
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
20.0000
17.22
0.86
838.5500
721.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
1,690.0000
1,436.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
48.1300
40.00
0.83
1,954.7300
1,622.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
5,206.1000
4,269.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
81.2800
66.00
0.81
1,170.7000
948.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
1,801.3300
1,441.06
0.80
6.2600
5.00
0.79
106.3300
84.00
0.79
1,249.2500
984.41
0.78
6.4200
5.00
0.77
19.8400
15.34
0.77
202.8900
156.23
0.77
15.4800
11.89
0.77
924.6600
708.29
0.77
3,377.3500
2,583.67
0.76
106.5800
81.00
0.76
3,697.3400
2,795.19
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
2,123.1200
1,592.34
0.75
40.1600
30.00
0.74
3,748.6700
2,789.01
0.74
6.7600
5.00
0.73
3,741.1500
2,742.26
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
4,451.3900
3,205.00
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
7.4700
5.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.53
28.8800
15.31
0.51
219.3400
111.21
0.50
142.0000
71.00
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.32
97.0000
31.33
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.27
180.0000
47.88
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
171.0000
40.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9950
49.8400
15:35:00
0.9960
10.9200
15:35:26
0.9960
40.5300
15:36:00
0.9950
20.7600
15:36:20
0.9950
40.1000
15:36:30
0.9950
40.1000
15:36:30
0.9950
7.0400
15:36:30
0.9950
200.0000
15:36:30
0.9950
211.7600
15:36:30
0.9950
102.3000
15:36:30
0.9950
56.3800
15:37:00
0.9950
47.0600
15:37:57
0.9950
4.5600
15:38:00
0.9950
60.5500
15:38:00
0.9960
56.5500
15:38:41
0.9960
200.0000
15:38:41
0.9970
108.0000
15:38:41
0.9970
392.6700
15:38:41
0.9970
234.2200
15:38:41
0.9970
100.4500
15:38:41
0.9980
52.6700
15:38:41
0.9980
100.3000
15:38:41
0.9980
39.7800
15:38:41
0.9980
57.8900
15:38:41
0.9980
183.7500
15:38:41
0.9990
108.0000
15:38:41
0.9990
100.2500
15:38:41
0.9990
150.3200
15:38:41
0.9990
164.5200
15:38:41
0.9990
200.0000
15:38:41
1.0000
108.0000
15:38:41
1.0000
167.1300
15:38:41
1.0000
100.5500
15:38:41
1.0000
1,532.1600
15:38:41
0.9970
19.9000
15:38:41
0.9990
100.4500
15:39:30
0.9990
184.2000
15:39:30
0.9970
10.9300
15:39:56
0.9980
5.5900
15:39:56
0.9980
11.7300
15:41:27
0.9980
13.5400
15:41:33
0.9980
20.0900
15:41:41
0.9970
35.4200
15:42:03
0.9980
5.7300
15:44:22
0.9970
10.7900
15:44:31
0.9970
5.1400
15:46:07
0.9970
294.8600
15:48:29
0.9970
200.0000
15:48:29
0.9980
23.0100
15:51:44
0.9970
9.2500
15:52:21
0.9970
59.9300
15:53:00
0.9970
21.1100
15:53:00
0.9970
200.0000
15:53:00
0.9970
12.1400
15:53:33
0.9970
19.8900
15:53:50
0.9960
17.5700
15:54:00
0.9960
35.9800
15:54:00
0.9970
75.9700
15:54:09
0.9970
300.0000
15:54:09
0.9970
200.0000
15:54:09
0.9980
17.8000
15:54:09
0.9980
5.4700
15:54:31
0.9970
58.2000
15:55:00
0.9980
29.8800
15:55:41
0.9970
40.1800
15:56:00
0.9980
13.2800
15:57:10
0.9980
56.3900
16:01:59
0.9970
159.8200
16:02:00
0.9970
10.1900
16:02:27
0.9970
12.4100
16:03:21
0.9960
108.0000
16:06:06
0.9960
200.0000
16:06:06
0.9940
27.6800
16:06:35
0.9940
1.3100
16:06:35
0.9950
12.4400
16:08:44
0.9940
15.6300
16:10:05
0.9940
21.2500
16:10:33
0.9950
5.5100
16:11:36
0.9940
23.5100
16:11:54
0.9940
300.0000
16:11:59
0.9940
20.2600
16:12:26
0.9950
17.0400
16:16:00
0.9950
20.4100
16:16:47
0.9940
19.2400
16:17:59
0.9950
10.2900
16:17:59
0.9940
13.0000
16:18:24
0.9950
42.3100
16:19:29
0.9950
8.9000
16:19:29
0.9950
6.8000
16:21:38
0.9950
17.9000
16:22:23
0.9940
46.8800
16:26:07
0.9950
10.1100
16:27:13
0.9950
67.3700
16:32:15
0.9940
8.6200
16:32:22
0.9940
5.2700
16:32:22
0.9940
10.9600
16:32:22
0.9940
16.2700
16:32:56
0.9950
10.3400
16:33:39
0.9950
13.4700
16:36:46
0.9940
5.1300
16:40:37