English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.17
Open
86.54000000
Low
82.09000000
High
87.14000000
Vol
3,476,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.43
3.9500
345.35
87.42
2.4720
216.10
87.41
5.0450
440.98
87.40
32.6120
2,850.29
87.39
12.1650
1,063.10
87.38
2.2190
193.90
87.37
2.1890
191.25
87.36
3.0680
268.02
87.35
20.5970
1,799.15
87.34
8.5450
746.32
87.33
8.2350
719.16
87.32
29.2740
2,556.21
87.31
7.3690
643.39
87.30
279.5940
24,408.56
87.29
7.4670
651.79
87.28
34.9880
3,053.75
87.27
12.4770
1,088.87
87.26
4.8580
423.91
87.25
13.8820
1,211.20
87.24
3.2550
283.97
87.23
56.0330
4,887.76
87.22
2.9190
254.60
87.21
11.2090
977.54
87.20
24.5530
2,141.02
87.19
0.2340
20.40
87.18
3.9170
341.48
87.17
1.9450
169.55
87.16
69.9130
6,093.62
87.15
5.5350
482.38
87.14
44.5950
3,886.01
87.13
0.8650
75.37
87.12
13.2490
1,154.25
87.11
4.0200
350.18
87.10
10.7550
936.76
87.09
12.0210
1,046.91
87.08
13.3980
1,166.70
87.07
2.7700
241.18
87.06
7.3510
639.98
87.05
15.7760
1,373.30
87.04
7.7710
676.39
87.03
2.5260
219.84
87.02
4.0360
351.21
87.01
15.5900
1,356.49
87.00
2,528.0780
219,942.79
86.99
12.2140
1,062.50
86.98
2.8180
245.11
86.97
3.1620
275.00
86.96
12.2970
1,069.35
86.95
6.4590
561.61
86.94
3.9020
339.24
86.93
7.5960
660.32
86.92
5.7660
501.18
86.91
2.3590
205.02
86.90
359.6000
31,249.24
86.89
5.3780
467.29
86.88
86.5290
7,517.64
86.87
7.3180
635.71
86.86
6.0210
522.98
86.85
3.4920
303.28
86.84
54.4820
4,731.22
86.83
1.8200
158.03
86.82
4.2280
367.07
86.81
5.5280
479.89
86.80
62.7730
5,448.70
86.79
25.7810
2,237.53
86.78
17.7670
1,541.82
86.77
25.3640
2,200.83
86.76
2.6710
231.74
86.75
45.9970
3,990.24
86.74
1.4320
124.21
86.73
3.5550
308.33
86.72
4.5840
397.52
86.71
1.3080
113.42
86.70
46.6370
4,043.43
86.69
3.1820
275.85
86.68
12.3180
1,067.72
86.67
13.7190
1,189.03
86.66
17.7520
1,538.39
86.65
4.2660
369.65
86.64
3.5540
307.92
86.63
8.2510
714.78
86.62
5.7620
499.10
86.61
1.3460
116.58
86.60
35.0080
3,031.69
86.59
0.6380
55.24
86.58
7.5080
650.04
86.57
2.8560
247.24
86.56
2.1580
186.80
86.55
0.2370
20.51
86.54
4.0430
349.88
86.53
5.1010
441.39
86.52
48.6550
4,209.63
86.51
4.4920
388.60
86.50
278.7190
24,109.19
86.49
2.8380
245.46
86.48
15.1690
1,311.82
86.47
12.0690
1,043.61
86.46
3.4890
301.66
86.45
58.4110
5,049.63
86.44
4.5660
394.69
86.43
9.4360
815.55
86.42
6.3760
551.01
86.41
4.8390
418.14
86.40
12.0280
1,039.22
86.39
6.1460
530.95
86.38
8.7620
756.86
86.37
11.2520
971.84
86.36
5.1860
447.86
86.35
10.5730
912.98
86.34
4.7060
406.32
86.33
5.8520
505.20
86.32
12.8390
1,108.26
86.31
11.2710
972.80
86.30
7.2180
622.91
86.29
15.3580
1,325.24
86.28
35.8760
3,095.38
86.27
34.0700
2,939.22
86.26
13.4380
1,159.16
86.25
148.3320
12,793.64
86.24
10.1430
874.73
86.23
19.1830
1,654.15
86.22
2.1070
181.67
86.21
9.0630
781.32
86.20
34.0910
2,938.64
86.19
10.5360
908.10
86.18
2.1110
181.93
86.17
7.1320
614.56
86.16
7.3410
632.50
86.15
2.6250
226.14
86.14
2.3300
200.71
86.13
1.2940
111.45
86.12
3.2330
278.43
86.11
3.4700
298.80
86.10
63.8750
5,499.64
86.09
0.8100
69.73
86.08
6.2870
541.18
86.07
38.5520
3,318.17
86.06
53.7130
4,622.54
86.05
18.3390
1,578.07
86.04
12.5920
1,083.42
86.03
1.5270
131.37
86.02
7.7260
664.59
86.01
1.2400
106.65
86.00
957.0890
82,309.65
85.99
8.5070
731.52
85.98
11.9420
1,026.77
85.97
9.8940
850.59
85.96
4.8970
420.95
85.95
1.6130
138.64
85.94
1.2020
103.30
85.93
2.9930
257.19
85.92
2.1850
187.74
85.91
5.9300
509.45
85.90
264.4230
22,713.94
85.89
5.0320
432.20
85.88
6.1330
526.70
85.87
5.6380
484.14
85.86
3.9120
335.88
85.85
37.1400
3,188.47
85.84
13.0120
1,116.95
85.83
34.9370
2,998.64
85.82
23.4030
2,008.45
85.81
5.0420
432.65
85.80
42.9520
3,685.28
85.79
1.6360
140.35
85.78
57.4180
4,925.32
85.77
7.5220
645.16
85.76
17.0270
1,460.24
85.75
78.9660
6,771.33
85.74
11.6990
1,003.07
85.73
57.7870
4,954.08
85.72
4.0950
351.02
85.71
10.3580
887.78
85.70
5.3510
458.58
85.69
15.0180
1,286.89
85.68
56.9190
4,876.82
85.67
56.6010
4,849.01
85.66
4.2030
360.03
85.65
23.1590
1,983.57
85.64
1.5430
132.14
85.63
58.1660
4,980.75
85.62
5.6970
487.78
85.61
5.1260
438.84
85.60
35.9350
3,076.04
85.59
103.9360
8,895.88
85.58
23.3180
1,995.55
85.57
57.6240
4,930.89
85.56
3.7840
323.76
85.55
28.3110
2,422.01
85.54
18.6950
1,599.17
85.53
28.8450
2,467.11
85.52
4.6470
397.41
85.51
2.6490
226.52
85.50
47.7160
4,079.72
85.49
0.7110
60.78
85.48
3.3250
284.22
85.47
4.0350
344.87
85.46
4.4860
383.37
85.45
52.3850
4,476.30
85.44
2.3470
200.53
85.43
3.2380
276.62
85.42
17.5900
1,502.54
85.41
5.2120
445.16
85.40
15.2100
1,298.93
85.39
19.3840
1,655.20
85.38
17.8790
1,526.51
85.37
1.5620
133.35
85.36
17.6620
1,507.63
85.35
5.4730
467.12
85.34
1.7790
151.82
85.33
16.6950
1,424.58
85.32
4.2720
364.49
85.31
5.1140
436.28
85.30
19.6880
1,679.39
85.29
3.9570
337.49
85.28
9.9740
850.58
85.27
69.7980
5,951.68
85.26
1.8670
159.18
85.25
29.3220
2,499.70
85.24
34.8100
2,967.20
85.23
33.2680
2,835.43
85.22
7.6020
647.84
85.21
4.1020
349.53
85.20
170.1650
14,498.06
85.19
0.7430
63.30
85.18
15.4490
1,315.95
85.17
1.5950
135.85
85.16
5.1160
435.68
85.15
26.1420
2,225.99
85.14
254.9620
21,707.46
85.13
1.2350
105.14
85.12
27.3730
2,329.99
85.11
20.2570
1,724.07
85.10
102.3120
8,706.75
85.09
2.1960
186.86
85.08
1.3120
111.62
85.07
15.9270
1,354.91
85.06
2.1180
180.16
85.05
4.1720
354.83
85.04
3.8500
327.40
85.03
0.3450
29.34
85.02
26.4360
2,247.59
85.01
14.0750
1,196.52
85.00
739.4940
62,856.99
84.99
1.5440
131.22
84.98
2.5360
215.51
84.97
35.7770
3,039.97
84.96
2.2750
193.28
84.95
33.0940
2,811.34
84.94
4.3840
372.38
84.93
2.7600
234.41
84.92
4.6880
398.10
84.91
2.3310
197.93
84.90
62.2560
5,285.53
84.89
1.6640
141.26
84.88
101.3600
8,603.44
84.87
7.8600
667.08
84.86
7.5630
641.80
84.85
3.0020
254.72
84.84
9.8900
839.07
84.83
94.4310
8,010.58
84.82
2.1070
178.72
84.81
16.9700
1,439.23
84.80
54.3150
4,605.91
84.79
13.2270
1,121.52
84.78
5.2230
442.81
84.77
13.0750
1,108.37
84.76
2.4520
207.83
84.75
13.2420
1,122.26
84.74
6.7290
570.22
84.73
2.5200
213.52
84.72
28.0750
2,378.51
84.71
8.0910
685.39
84.70
18.5950
1,575.00
84.69
4.2600
360.78
84.68
11.2660
954.00
84.67
4.7750
404.30
84.66
13.3350
1,128.94
84.65
0.9280
78.56
84.64
4.7380
401.02
84.63
4.9400
418.07
84.62
1.4810
125.32
84.61
1.6240
137.41
84.60
6.0790
514.28
84.59
12.6020
1,066.00
84.58
8.1850
692.29
84.57
5.2450
443.57
84.56
4.5520
384.92
84.55
3.6900
311.99
84.54
5.1340
434.03
84.53
488.2010
41,267.63
84.52
3.5980
304.10
84.51
1.0410
87.97
84.50
160.6110
13,571.63
84.49
53.6050
4,529.09
84.48
11.5270
973.80
84.47
2.0370
172.07
84.46
2.7010
228.13
84.45
15.2060
1,284.15
84.44
4.1290
348.65
84.43
2.0590
173.84
84.42
46.9310
3,961.92
84.41
0.6880
58.07
84.40
44.1300
3,724.57
84.39
4.7190
398.24
84.38
9.6310
812.66
84.37
13.1850
1,112.42
84.36
5.1350
433.19
84.35
37.7640
3,185.39
84.34
1.6220
136.80
84.33
3.7140
313.20
84.32
3.6470
307.52
84.31
2.4530
206.81
84.30
117.0100
9,863.94
84.29
10.4230
878.55
84.28
4.0000
337.12
84.27
3.2440
273.37
84.26
4.6860
394.84
84.25
2.3580
198.66
84.24
2.8710
241.85
84.23
8.9170
751.08
84.22
1.0300
86.75
84.21
60.1440
5,064.73
84.20
7.3890
622.15
84.19
1.2150
102.29
84.18
0.8910
75.00
84.17
12.0140
1,011.22
84.16
8.0950
681.28
84.15
13.3580
1,124.08
84.14
4.2260
355.58
84.13
5.1500
433.27
84.12
3.5700
300.31
84.11
6.4930
546.13
84.10
78.3780
6,591.59
84.09
2.9770
250.34
84.08
153.0000
12,864.24
84.07
9.0470
760.58
84.06
4.2710
359.02
84.05
89.3190
7,507.26
84.04
1.8320
153.96
84.03
10.6620
895.93
84.02
1.8940
159.13
84.01
0.8190
68.80
84.00
499.3280
41,943.55
83.99
2.0580
172.85
83.98
3.8130
320.22
83.97
5.4440
457.13
83.96
0.8350
70.11
83.95
3.7550
315.23
83.94
1.8520
155.46
83.93
2.2600
189.68
83.92
2.7030
226.84
83.91
520.7390
43,695.21
83.90
11.6490
977.35
83.89
4.7230
396.21
83.88
2.2600
189.57
83.87
8.3630
701.40
83.86
7.1110
596.33
83.85
23.0660
1,934.08
83.84
2.3770
199.29
83.83
2.9930
250.90
83.82
17.7640
1,488.98
83.81
3.8800
325.18
83.80
21.9440
1,838.91
83.79
15.1620
1,270.42
83.78
630.2580
52,803.02
83.77
1.5530
130.09
83.76
2.1200
177.57
83.75
31.1290
2,607.05
83.74
1.1210
93.87
83.73
5.4060
452.64
83.72
7.3430
614.76
83.71
52.3220
4,379.87
83.70
31.5170
2,637.97
83.69
1.4180
118.67
83.68
2.4720
206.86
83.67
1.8020
150.77
83.66
7.9140
662.09
83.65
2.6380
220.67
83.64
1.1260
94.18
83.63
489.0340
40,897.91
83.62
1.8190
152.10
83.61
2.3750
198.57
83.60
33.4540
2,796.75
83.59
5.1630
431.58
83.58
10.6640
891.30
83.57
10.4580
873.98
83.56
1.8730
156.51
83.55
11.3310
946.71
83.54
1.9770
165.16
83.53
4.6280
386.58
83.52
5.9000
492.77
83.51
3.2070
267.82
83.50
61.6180
5,145.10
83.49
115.0230
9,603.27
83.48
4.1670
347.86
83.47
12.7150
1,061.32
83.46
190.2870
15,881.35
83.45
7.6510
638.48
83.44
5.1750
431.80
83.43
0.3910
32.62
83.42
4.7010
392.16
83.41
0.3390
28.28
83.40
32.4730
2,708.25
83.39
0.7890
65.79
83.38
4.4090
367.62
83.37
12.8090
1,067.89
83.36
399.0150
33,261.89
83.35
28.6530
2,388.23
83.34
14.2630
1,188.68
83.33
161.0480
13,420.13
83.32
53.7480
4,478.28
83.31
1.2500
104.14
83.30
3.6590
304.79
83.29
1,262.9460
105,190.77
83.28
84.4210
7,030.58
83.27
9.1280
760.09
83.26
37.0910
3,088.20
83.25
2.5110
209.04
83.24
1.9910
165.73
83.23
1.5690
130.59
83.22
7.1440
594.52
83.21
3.1900
265.44
83.20
63.5940
5,291.02
83.19
3.7070
308.39
83.18
1.7090
142.15
83.17
1.4940
124.26
83.16
6.7460
561.00
83.15
1.3430
111.67
83.14
6.0470
502.75
83.13
9.5940
797.55
83.12
9.2810
771.44
83.11
258.6270
21,494.49
83.10
4.2380
352.18
83.09
4.3100
358.12
83.08
2.4730
205.46
83.07
2,044.9400
169,873.17
83.06
10.6480
884.42
83.05
5.3350
443.07
83.04
5.6920
472.66
83.03
5.0160
416.48
83.02
2.3770
197.34
83.01
1.9580
162.53
83.00
1,510.3470
125,358.80
82.99
1.3040
108.22
82.98
1.2650
104.97
82.97
1.7000
141.05
82.96
1.2280
101.87
82.95
7.9310
657.88
82.94
7.1670
594.43
82.93
52.4710
4,351.42
82.92
10.4340
865.19
82.91
84.1440
6,976.38
82.90
2,432.4530
201,650.35
82.89
444.6200
36,854.55
82.88
219.0990
18,158.93
82.87
1.7450
144.61
82.86
44.1650
3,659.51
82.85
67.9210
5,627.25
82.84
101.4380
8,403.12
82.83
95.6110
7,919.46
82.82
126.8400
10,504.89
82.81
1,301.7780
107,800.24
82.80
140.9310
11,669.09
82.79
68.2930
5,653.98
82.78
2,649.5080
219,326.27
82.77
137.7010
11,397.51
82.76
119.9890
9,930.29
82.75
127.2930
10,533.50
82.74
136.9790
11,333.64
82.73
104.4500
8,641.15
82.72
1,340.0050
110,845.21
82.71
176.4950
14,597.90
82.70
224.1930
18,540.76
82.69
2,113.3700
174,754.57
82.68
128.6810
10,639.35
82.67
1,600.5580
132,318.13
82.66
178.8890
14,786.96
82.65
123.1040
10,174.55
82.64
1,307.5120
108,052.79
82.63
181.2820
14,979.33
82.62
4,550.9540
375,999.82
82.61
1,716.3130
141,784.62
82.60
369.7470
30,541.10
82.59
164.6570
13,599.02
82.58
3,959.1830
326,949.33
82.57
1,347.5720
111,269.02
82.56
264.5530
21,841.50
82.55
209.3480
17,281.68
82.54
4,626.0490
381,834.08
82.53
1,436.5220
118,556.16
82.52
199.3030
16,446.48
82.51
4,147.9750
342,249.42
82.50
1,429.2110
117,909.91
82.49
315.1360
25,995.57
82.48
492.7490
40,641.94
82.47
448.8530
37,016.91
82.46
1,062.5120
87,614.74
82.45
946.0910
78,005.20
82.44
261.8310
21,585.35
82.17
82.43
1,010.4900
83,294.69
82.42
793.6620
65,413.62
82.41
688.7060
56,756.26
82.40
335.2600
27,625.42
82.39
439.4000
36,202.17
82.38
1,211.2140
99,779.81
82.37
4,032.2790
332,138.82
82.36
154.7730
12,747.10
82.35
695.2960
57,257.63
82.34
3,941.3430
324,530.18
82.33
420.2740
34,601.16
82.32
342.0410
28,156.82
82.31
4,141.3930
340,878.06
82.30
132.6080
10,913.64
82.29
97.1540
7,994.80
82.28
3,974.0720
326,986.64
82.27
218.8430
18,004.21
82.26
138.2500
11,372.45
82.25
223.4080
18,375.31
82.24
759.7270
62,479.95
82.23
153.9710
12,661.04
82.22
1,602.1170
131,726.06
82.21
103.5320
8,511.37
82.20
1,573.9860
129,381.65
82.19
357.4440
29,378.32
82.18
141.7860
11,651.97
82.17
227.1820
18,667.54
82.16
626.8680
51,503.47
82.15
79.4090
6,523.45
82.14
1,320.1290
108,435.40
82.13
170.4540
13,999.39
82.12
205.7600
16,897.01
82.11
1,030.0630
84,578.47
82.10
205.7590
16,892.81
82.09
228.6840
18,772.67
82.08
124.2520
10,198.60
82.07
76.5250
6,280.41
82.06
1,284.9840
105,445.79
82.05
73.3660
6,019.68
82.04
86.9970
7,137.23
82.03
76.2300
6,253.15
82.02
138.0490
11,322.78
82.01
1,341.2990
109,999.93
82.00
6,973.1230
571,796.09
81.99
30.9300
2,535.95
81.98
215.2700
17,647.83
81.97
198.5790
16,277.52
81.96
123.5580
10,126.81
81.95
1,120.8750
91,855.71
81.94
6.7320
551.62
81.93
1,846.2360
151,262.12
81.92
3,921.9100
321,282.87
81.91
6.8410
560.35
81.90
486.6050
39,852.95
81.89
20.0550
1,642.30
81.88
2,603.1930
213,149.44
81.87
41.6540
3,410.21
81.86
1,472.2360
120,517.24
81.85
124.2080
10,166.42
81.84
1.9550
160.00
81.83
10.4310
853.57
81.82
2,660.7660
217,703.87
81.81
206.6270
16,904.15
81.80
864.0600
70,680.11
81.79
65.8610
5,386.77
81.78
8.6760
709.52
81.77
8.2580
675.26
81.76
192.4880
15,737.82
81.75
116.0430
9,486.52
81.74
101.8650
8,326.45
81.73
37.1300
3,034.63
81.72
8.9980
735.32
81.71
441.0330
36,036.81
81.70
174.6630
14,269.97
81.69
17.4190
1,422.96
81.68
174.2760
14,234.86
81.67
13.2540
1,082.45
81.66
20.3350
1,660.56
81.65
29.8300
2,435.62
81.64
42.3040
3,453.70
81.63
34.1500
2,787.66
81.62
1.7860
145.77
81.61
15.5020
1,265.12
81.60
681.2190
55,587.47
81.59
164.0210
13,382.47
81.58
2,221.1910
181,204.76
81.57
14.0460
1,145.73
81.56
30.8790
2,518.49
81.55
83.0320
6,771.26
81.54
9.7820
797.62
81.53
786.4500
64,119.27
81.52
96.6820
7,881.52
81.51
13.5960
1,108.21
81.50
1,555.1900
126,747.99
81.49
7.4530
607.34
81.48
28.7540
2,342.88
81.47
16.5970
1,352.16
81.46
43.2270
3,521.27
81.45
23.8550
1,942.99
81.44
129.1850
10,520.83
81.43
17.7010
1,441.39
81.42
4.1290
336.18
81.41
10.5730
860.75
81.40
67.0800
5,460.31
81.39
108.8620
8,860.28
81.38
27.5780
2,244.30
81.37
2.3980
195.13
81.36
53.0990
4,320.13
81.35
320.8100
26,097.89
81.34
186.7040
15,186.50
81.33
344.3320
28,004.52
81.32
4.2210
343.25
81.31
37.7550
3,069.86
81.30
157.5570
12,809.38
81.29
309.4680
25,156.65
81.28
13.6940
1,113.05
81.27
15.1860
1,234.17
81.26
28.5310
2,318.43
81.25
142.9280
11,612.90
81.24
27.3330
2,220.53
81.23
3.3800
274.56
81.22
2.5700
208.74
81.21
553.1060
44,917.74
81.20
2,192.4070
178,023.45
81.19
50.6440
4,111.79
81.18
42.5350
3,452.99
81.17
1,257.6490
102,083.37
81.16
65.1420
5,286.92
81.15
22.2020
1,801.69
81.14
6.4590
524.08
81.13
8.3460
677.11
81.12
19.7320
1,600.66
81.11
112.8100
9,150.02
81.10
542.9130
44,030.24
81.09
2.5050
203.13
81.08
15.3270
1,242.71
81.07
1.9180
155.49
81.06
15.0590
1,220.68
81.05
7.2750
589.64
81.04
19.6670
1,593.81
81.03
54.6450
4,427.88
81.02
4.6690
378.28
81.01
5.6190
455.20
81.00
8,377.8170
678,603.18
80.99
12.1770
986.22
80.98
24.6970
1,999.96
80.97
10.0120
810.67
80.96
11.4720
928.77
80.95
12.1390
982.65
80.94
15.8430
1,282.33
80.93
126.3930
10,228.99
80.92
15.7680
1,275.95
80.91
10.8800
880.30
80.90
145.1420
11,741.99
80.89
71.4230
5,777.41
80.88
319.8890
25,872.62
80.87
27.4130
2,216.89
80.86
8.0360
649.79
80.85
2.9310
236.97
80.84
22.7770
1,841.29
80.83
29.1190
2,353.69
80.82
24.8980
2,012.26
80.81
5.7890
467.81
80.80
184.5360
14,910.51
80.79
26.9350
2,176.08
80.78
145.1150
11,722.39
80.77
187.6940
15,160.04
80.76
5.0290
406.14
80.75
32.6040
2,632.77
80.74
1.5860
128.05
80.73
48.4580
3,912.01
80.72
41.3970
3,341.57
80.71
16.9180
1,365.45
80.70
70.3060
5,673.69
80.69
310.5750
25,060.30
80.68
206.4590
16,657.11
80.67
7.3400
592.12
80.66
224.8490
18,136.32
80.65
7.7280
623.26
80.64
23.5520
1,899.23
80.63
7.5140
605.85
80.62
32.8900
2,651.59
80.61
9.4520
761.93
80.60
351.2000
28,306.72
80.59
16.1110
1,298.39
80.58
153.5010
12,369.11
80.57
1.8010
145.11
80.56
32.7100
2,635.12
80.55
572.3080
46,099.41
80.54
9.3300
751.44
80.53
16.9190
1,362.49
80.52
158.5070
12,762.98
80.51
16.0330
1,290.82
80.50
2,499.3620
201,198.64
80.49
12.4030
998.32
80.48
45.7470
3,681.72
80.47
5.6680
456.10
80.46
1.4200
114.25
80.45
7.3670
592.68
80.44
15.2510
1,226.79
80.43
11.5650
930.17
80.42
68.2860
5,491.56
80.41
22.2690
1,790.65
80.40
248.2380
19,958.34
80.39
244.9490
19,691.45
80.38
494.7590
39,768.73
80.37
230.2160
18,502.46
80.36
5.3120
426.87
80.35
21.2630
1,708.48
80.34
6.8240
548.24
80.33
179.0740
14,385.01
80.32
12.8480
1,031.95
80.31
17.5780
1,411.69
80.30
300.2930
24,113.53
80.29
26.1540
2,099.90
80.28
49.0500
3,937.73
80.27
52.3120
4,199.08
80.26
56.6460
4,546.41
80.25
346.3120
27,791.54
80.24
48.9160
3,925.02
80.23
10.1520
814.49
80.22
69.0260
5,537.27
80.21
96.6950
7,755.91
80.20
1,801.1550
144,452.63
80.19
30.5600
2,450.61
80.18
168.1110
13,479.14
80.17
34.0690
2,731.31
80.16
63.1840
5,064.83
80.15
126.3910
10,130.24
80.14
38.1110
3,054.22
80.13
129.9030
10,409.13
80.12
44.0450
3,528.89
80.11
32.9100
2,636.42
80.10
722.2800
57,854.63
80.09
17.4390
1,396.69
80.08
37.4810
3,001.48
80.07
1.4530
116.34
80.06
3.1460
251.87
80.05
58.2160
4,660.19
80.04
28.2000
2,257.13
80.03
4.1160
329.40
80.02
153.0440
12,246.58
80.01
136.4520
10,917.52
80.00
26,748.7760
2,139,902.08
79.99
232.4820
18,596.24
79.98
3.0890
247.06
79.97
16.7900
1,342.70
79.96
3.9300
314.24
79.95
20.3840
1,629.70
79.94
4.2910
343.02
79.93
500.8880
40,035.98
79.92
9.1580
731.91
79.91
3.7140
296.79
79.90
130.3720
10,416.72
79.89
6.3490
507.22
79.88
103.9030
8,299.77
79.87
1.8160
145.04
79.86
8.5900
686.00
79.85
2.9470
235.32
79.84
2.2600
180.44
79.83
0.6900
55.08
79.82
28.5200
2,276.47
79.81
13.6680
1,090.84
79.80
171.6880
13,700.70
79.79
104.3190
8,323.61
79.78
9.6620
770.83
79.77
6.6490
530.39
79.76
32.9890
2,631.20
79.75
6.3240
504.34
79.74
2.7290
217.61
79.73
4.9900
397.85
79.72
0.1360
10.84
79.71
29.4930
2,350.89
79.70
94.9080
7,564.17
79.69
6.8840
548.59
79.68
12.1760
970.18
79.67
15.2250
1,212.98
79.66
14.8920
1,186.30
79.65
6.9500
553.57
79.64
3.6300
289.09
79.63
1.5960
127.09
79.62
1.6760
133.44
79.61
10.6510
847.93
79.60
2,084.9220
165,959.79
79.59
42.0150
3,343.97
79.58
33.7870
2,688.77
79.57
1.5630
124.37
79.56
1.6640
132.39
79.55
616.5480
49,046.39
79.54
1.4580
115.97
79.53
2.5910
206.06
79.52
6.3570
505.51
79.51
56.7920
4,515.53
79.50
4,497.3710
357,540.99
79.49
8.2330
654.44
79.48
14.2620
1,133.54
79.47
4.3870
348.63
79.46
4.7720
379.18
79.45
8.5920
682.63
79.44
1.2200
96.92
79.43
20.8120
1,653.10
79.42
9.5430
757.91
79.41
3.0410
241.49
79.40
12.5330
995.12
79.39
133.9250
10,632.31
79.38
0.7660
60.81
79.37
10.4860
832.27
79.36
2.2250
176.58
79.35
8.1390
645.83
79.34
1.5260
121.07
79.33
14.4470
1,146.08
79.32
249.2670
19,771.86
79.31
15.3180
1,214.87
79.30
109.9340
8,717.77
79.29
9.7720
774.82
79.28
58.8820
4,668.16
79.27
95.7340
7,588.83
79.26
12.0570
955.64
79.25
17.9260
1,420.64
79.24
3.4930
276.79
79.23
15.9460
1,263.40
79.22
21.3860
1,694.20
79.21
0.3160
25.03
79.20
47.5770
3,768.10
79.19
57.7590
4,573.94
79.18
0.3420
27.08
79.17
100.8030
7,980.57
79.16
10.0290
793.90
79.15
6.3450
502.21
79.14
3.4550
273.43
79.13
160.7880
12,723.15
79.12
39.4920
3,124.61
79.11
67.8060
5,364.13
79.10
369.1630
29,200.79
79.09
17.2940
1,367.78
79.08
17.0870
1,351.24
79.07
7.0660
558.71
79.06
1.8710
147.92
79.05
6.1360
485.05
79.04
6.5730
519.53
79.03
2.0730
163.83
79.02
3.9660
313.39
79.01
158.5110
12,523.95
79.00
4,954.0470
391,369.71
78.99
5.5510
438.47
78.98
18.3020
1,445.49
78.97
13.2740
1,048.25
78.96
4.7760
377.11
78.95
8.2220
649.13
78.94
2.9220
230.66
78.93
12.6190
996.02
78.92
11.2210
885.56
78.91
2.2110
174.47
78.90
755.3730
59,598.93
78.89
8.9920
709.38
78.88
1,015.0080
80,063.83
78.87
30.1920
2,381.24
78.86
22.8930
1,805.34
78.85
35.5920
2,806.43
78.84
3.7810
298.09
78.83
2.3410
184.54
78.82
3.1000
244.34
78.81
4.9630
391.13
78.80
209.4390
16,503.79
78.79
28.3940
2,237.16
78.78
168.1590
13,247.57
78.77
7.8930
621.73
78.76
1.2230
96.32
78.75
72.2450
5,689.29
78.74
6.2260
490.24
78.73
1.0790
84.95
78.72
8.6300
679.35
78.71
260.1110
20,473.34
78.70
162.6420
12,799.93
78.69
18.0860
1,423.19
78.68
10.2470
806.23
78.67
131.3980
10,337.08
78.66
80.6830
6,346.52
78.65
4.1730
328.21
78.64
613.0550
48,210.65
78.63
5.9820
470.36
78.62
0.7620
59.91
78.61
4.2640
335.19
78.60
365.8090
28,752.59
78.59
3.5710
280.64
78.58
27.5600
2,165.66
78.57
3.8660
303.75
78.56
70.9780
5,576.03
78.55
3.5890
281.92
78.54
2.6000
204.20
78.53
18.1330
1,423.98
78.52
22.1890
1,742.28
78.51
5.2550
412.57
78.50
1,258.0540
98,757.24
78.49
23.4460
1,840.28
78.48
1.8810
147.62
78.47
1.2930
101.46
78.46
3.4940
274.14
78.45
2.5370
199.03
78.44
4.7720
374.32
78.43
1.2350
96.86
78.42
29.0430
2,277.55
78.41
12.2790
962.80
78.40
277.7830
21,778.19
78.39
118.3130
9,274.56
78.38
20.1100
1,576.22
78.37
1.8720
146.71
78.36
3.4170
267.76
78.35
29.4280
2,305.68
78.34
1.1560
90.56
78.33
18.6610
1,461.72
78.32
44.9290
3,518.84
78.31
30.0850
2,355.96
78.30
28.1250
2,202.19
78.29
0.3500
27.40
78.28
17.8710
1,398.94
78.27
1.7020
133.22
78.26
7.9110
619.11
78.25
7.1700
561.05
78.24
9.0520
708.23
78.23
34.6630
2,711.69
78.22
40.2880
3,151.33
78.21
2.3360
182.70
78.20
4,031.4270
315,257.59
78.19
59.1110
4,621.89
78.18
17.3530
1,356.66
78.17
4.1690
325.89
78.16
1.4710
114.97
78.15
63.9920
5,000.97
78.14
8.2020
640.90
78.13
119.7010
9,352.24
78.12
35.6360
2,783.88
78.11
29.1090
2,273.70
78.10
661.8110
51,687.44
78.09
9.9080
773.72
78.08
160.8190
12,556.75
78.07
12.6880
990.55
78.06
3.9820
310.83
78.05
13.6240
1,063.35
78.04
3.0190
235.60
78.03
0.4880
38.08
78.02
35.5490
2,773.53
78.01
491.1450
38,314.22
78.00
13,539.7220
1,056,098.32
77.99
6.0730
473.63
77.98
0.6870
53.57
77.97
9.0760
707.66
77.96
5.2430
408.74
77.95
18.4370
1,437.16
77.94
5.2420
408.56
77.93
20.7580
1,617.67
77.92
36.1100
2,813.69
77.91
16.7190
1,302.58
77.90
74.9680
5,840.01
77.89
386.3350
30,091.63
77.88
331.0620
25,783.11
77.87
3.1390
244.43
77.86
4.8790
379.88
77.85
42.7370
3,327.08
77.84
14.3240
1,114.98
77.83
1.6420
127.80
77.82
5.7650
448.63
77.81
507.2750
39,471.07
77.80
592.2060
46,073.63
77.79
52.7280
4,101.71
77.78
34.1090
2,653.00
77.77
276.0680
21,469.81
77.76
67.1220
5,219.41
77.75
17.0500
1,325.64
77.74
27.2970
2,122.07
77.73
27.9970
2,176.21
77.72
5.6230
437.02
77.71
0.8980
69.78
77.70
752.9330
58,502.89
77.69
9.7320
756.08
77.68
0.5250
40.78
77.67
4.9240
382.45
77.66
8.3500
648.46
77.65
142.8970
11,095.95
77.64
2.6600
206.52
77.63
33.0800
2,568.00
77.62
8.2620
641.30
77.61
38.8380
3,014.22
77.60
301.5070
23,396.94
77.59
12.4150
963.28
77.58
4.0550
314.59
77.57
22.2510
1,726.01
77.56
7.9440
616.14
77.55
62.5470
4,850.52
77.54
59.2920
4,597.50
77.53
7.0530
546.82
77.52
9.8250
761.63
77.51
42.2160
3,272.16
77.50
526.3910
40,795.30
77.49
19.6190
1,520.28
77.48
1.4750
114.28
77.47
16.4010
1,270.59
77.46
13.2000
1,022.47
77.45
12.3220
954.34
77.44
2.3460
181.67
Recent Trades
Price
Size
Time
82.4200
0.0630
18:19:01
82.4200
0.0640
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.1320
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4200
3.0320
18:19:01
82.4200
0.1310
18:19:01
82.4200
0.2330
18:19:01
82.4200
1.2130
18:19:01
82.4200
0.1100
18:19:01
82.4200
0.4160
18:19:01
82.4200
0.0640
18:19:01
82.4200
0.0630
18:19:01
82.4200
0.0630
18:19:01
82.4100
0.0610
18:19:01
82.4100
0.1330
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
3.0320
18:19:01
82.4100
1.2140
18:19:01
82.4100
29.3340
18:19:01
82.4100
0.0610
18:19:01
82.4100
0.0910
18:19:01
82.4100
0.0620
18:19:01
82.4100
0.0730
18:19:01
82.4100
0.1220
18:19:01
82.4100
0.0640
18:19:01
82.4100
0.0640
18:19:01
82.4100
10.0350
18:19:01
82.4100
105.4630
18:19:01
82.4100
76.2960
18:19:01
82.4100
1.3840
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0630
18:19:01
82.4100
0.0610
18:19:01
82.4100
41.7450
18:19:01
82.4100
24.0910
18:19:01
82.4100
62.1270
18:19:01
82.4200
0.5640
18:19:02
82.4100
0.3930
18:19:02
82.4200
19.8750
18:19:03
82.4200
21.8710
18:19:04
82.4200
18.6800
18:19:04
82.4200
19.7800
18:19:04
82.4200
5.8140
18:19:04
82.4200
0.0610
18:19:04
82.4200
33.7940
18:19:04
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.1300
18:19:07
82.4200
0.0640
18:19:07
82.4200
0.0640
18:19:07
82.4200
0.0610
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
1.2130
18:19:07
82.4200
1.2140
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0630
18:19:07
82.4200
0.0640
18:19:07
82.4200
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0610
18:19:07
82.4300
10.4000
18:19:07
82.4300
0.1220
18:19:07
82.4300
0.0640
18:19:07
82.4300
0.0640
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.1270
18:19:07
82.4300
0.0640
18:19:07
82.4300
0.0630
18:19:07
82.4300
0.0630
18:19:07
82.4400
12.3070
18:19:07
82.4400
6.2970
18:19:07
82.4300
5.9080
18:19:08
82.4400
0.1220
18:19:08
82.4400
0.0630
18:19:08
82.4400
0.0470
18:19:08