English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0366
Open
0.03791000
Low
0.03642000
High
0.03813000
Vol
4,767,572
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
200,064.4000
42,253.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
115,454.1000
23,090.82
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
58.1000
11.40
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
30.0000
5.62
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
383.3000
67.73
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
499.5000
81.42
0.16
35.0000
5.61
0.16
4,596.7000
735.47
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
60.4000
8.03
0.13
839.0000
109.24
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
208.1000
22.93
0.11
1,455.1000
160.06
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
9,919.5000
1,020.62
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
6,656.3000
665.63
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
131,949.8000
11,083.78
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
4,460.7000
368.10
0.08
197.0000
16.15
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
231,340.0000
18,784.81
0.08
1,500.0000
121.50
0.08
489.0000
39.27
0.08
860,513.4000
68,841.07
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
75.0000
5.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
370.0000
28.63
0.08
5,975.4000
460.11
0.08
55,395.4000
4,237.75
0.08
70.0000
5.32
0.08
2,217.3000
168.47
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
46,656.4000
3,497.83
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
130.0000
9.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
102.0000
7.24
0.07
446.0000
31.67
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
556,921.2000
38,984.48
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
81.7000
5.66
0.07
200.0000
13.82
0.07
26,102.4000
1,801.07
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,113.9000
277.69
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
471.6000
30.78
0.07
104,524.0000
6,794.06
0.06
1,762.7000
113.27
0.06
344.0000
22.07
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
205.0000
12.74
0.06
319.0000
19.80
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
384.0000
23.42
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
189.0000
11.34
0.06
171.8000
10.31
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
86.0000
5.12
0.06
263.0000
15.52
0.06
301.0000
17.75
0.06
2,505.6000
147.33
0.06
147.5000
8.61
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
23,000.0000
1,311.00
0.06
500.0000
28.16
0.06
156.9000
8.82
0.06
12,105.1000
680.31
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
623.5000
34.40
0.06
195.9000
10.77
0.05
776.8000
42.09
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
645.7000
34.40
0.05
132.0000
7.03
0.05
230.0000
12.19
0.05
104.7000
5.51
0.05
656.8000
34.41
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
106.4000
5.50
0.05
668.0000
34.41
0.05
170.4000
8.70
0.05
210.0000
10.71
0.05
108.3000
5.50
0.05
19,988.0000
1,001.00
0.05
166,978.7000
8,348.94
0.05
110.1000
5.50
0.05
200.0000
9.99
0.05
10,104.8000
501.00
0.05
112.0000
5.50
0.05
10,207.8000
501.00
0.05
5,808.7000
284.63
0.05
328.7000
16.10
0.05
20,000.3000
976.41
0.05
10,312.8000
501.00
0.05
114.0000
5.50
0.05
168.1000
8.10
0.05
429.3000
20.68
0.05
10,420.1000
501.00
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
10,508.6000
500.00
0.05
116.0000
5.50
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
10,620.2000
500.00
0.05
170.0000
7.99
0.05
118.1000
5.50
0.05
189.8000
8.84
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
1,578.7000
72.62
0.05
120.2000
5.50
0.05
327.7000
15.00
0.05
1,987.4000
89.43
0.04
520.2000
23.40
0.04
122.4000
5.50
0.04
224.0000
10.06
0.04
12,987.1000
578.58
0.04
54,223.1000
2,409.67
0.04
7,764.2000
344.73
0.04
441.0000
19.52
0.04
124.6000
5.50
0.04
55,381.0000
2,436.76
0.04
200.0000
8.79
0.04
16.4000
0.72
0.04
1,622.4000
71.03
0.04
127.5000
5.58
0.04
1,714.1000
74.84
0.04
2,848.4000
123.91
0.04
157.8000
6.85
0.04
126.9000
5.50
0.04
159.1000
6.84
0.04
147.0000
6.31
0.04
257.0000
11.00
0.04
129.3000
5.50
0.04
198.0000
8.34
0.04
227.7000
9.56
0.04
131.7000
5.50
0.04
9,347.4000
387.92
0.04
7,860.5000
322.28
0.04
645.0000
26.41
0.04
147.0000
6.00
0.04
295.0000
12.01
0.04
195.0000
7.92
0.04
140.0000
5.67
0.04
136.6000
5.50
0.04
136.8000
5.50
0.04
165,506.3000
6,653.35
0.04
72,841.4000
2,913.66
0.04
520.4000
20.81
0.04
264.2000
10.51
0.04
281.7000
11.20
0.04
530.0000
21.01
0.04
265.2000
10.51
0.04
10,139.0000
400.49
0.04
139.4000
5.50
0.04
152.6000
6.00
0.04
153.7000
6.04
0.04
159.9000
6.28
0.04
160.3000
6.29
0.04
293.5000
11.52
0.04
233.2000
9.15
0.04
240.0000
9.41
0.04
235.9000
9.25
0.04
271.6000
10.65
0.04
1,547.1000
60.46
0.04
257.5000
10.02
0.04
135.3000
5.25
0.04
142.1000
5.50
0.04
272.4000
10.50
0.04
34,179.9000
1,314.56
0.04
136.7000
5.25
0.04
13,991.7000
536.72
0.04
24,512.3000
930.98
0.04
145.2000
5.47
0.04
41,023.8000
1,541.67
0.04
3,108.5000
116.60
0.04
125,022.2000
4,682.08
0.04
14,753.7000
552.08
0.04
26,629.7000
996.22
0.04
11,591.1000
432.93
0.04
9,209.5000
343.70
0.04
10,853.3000
404.39
0.04
3,072.7000
114.43
0.04
2,925.0000
108.90
0.04
682.3000
25.40
0.04
49,000.0000
1,820.84
0.04
2,925.0000
108.46
0.04
2,393.2000
88.55
0.04
4,835.5000
178.82
0.04
36,576.7000
1,352.24
0.04
2,925.0000
108.11
0.04
4,835.5000
178.67
0.04
4,925.0000
181.93
0.04
2,925.0000
108.02
0.04
4,835.5000
178.53
0.04
6,164.7000
227.54
0.04
3,643.1000
134.43
0.04
4,138.9000
152.68
0.04
2,925.0000
107.87
0.04
6,043.4000
222.70
0.04
2,925.0000
107.76
0.04
23,334.3000
859.17
0.04
2,925.0000
107.67
0.04
5,103.4000
187.75
0.04
2,925.0000
107.58
0.04
19,833.3000
729.27
0.04
20,687.0000
760.45
0.04
40,589.5000
1,491.66
0.04
33,690.0000
1,237.77
0.04
27,612.5000
1,014.21
0.04
45,846.5000
1,683.48
0.04
2,925.0000
107.35
0.04
5,103.4000
187.24
0.04
20,684.2000
758.70
0.04
2,925.0000
107.26
0.04
1,500.0000
54.99
0.04
0.04
1,500.0000
54.93
0.04
558.0000
20.43
0.04
2,178.4000
79.73
0.04
2,925.0000
107.03
0.04
19,450.5000
711.50
0.04
2,178.4000
79.66
0.04
7,745.8000
283.19
0.04
37,140.7000
1,357.49
0.04
2,178.4000
79.60
0.04
20,494.2000
748.65
0.04
2,925.0000
106.82
0.04
5,242.9000
191.42
0.04
22,466.0000
819.78
0.04
2,178.4000
79.47
0.04
2,925.0000
106.67
0.04
21,056.4000
767.72
0.04
5,103.4000
186.02
0.04
17,515.8000
638.10
0.04
6,029.8000
219.61
0.04
57,095.6000
2,078.85
0.04
2,925.0000
106.47
0.04
59,388.8000
2,161.16
0.04
4,688.3000
170.56
0.04
3,525.0000
128.20
0.04
6,723.4000
244.46
0.04
2,925.0000
106.32
0.04
100,981.5000
3,669.67
0.04
20,934.2000
760.54
0.04
5,630.5000
204.50
0.04
36,425.0000
1,322.59
0.04
5,103.4000
185.25
0.04
2,925.0000
106.12
0.04
24,025.1000
871.39
0.04
5,235.8000
189.85
0.04
2,925.0000
106.03
0.04
4,835.5000
175.24
0.04
2,925.0000
105.94
0.04
8,910.0000
322.63
0.04
2,925.0000
105.86
0.04
8,913.2000
322.48
0.04
3,811.9000
137.84
0.04
2,178.4000
78.68
0.04
166.2000
6.00
0.04
220.0000
7.93
0.04
284.0000
10.22
0.04
49,000.0000
1,761.55
0.04
3,840.6000
137.84
0.04
3,870.8000
137.84
0.04
909.0000
32.27
0.04
3,056.4000
108.35
0.04
200.8000
7.11
0.04
141.5000
5.00
0.04
291.0000
10.19
0.03
150.2000
5.25
0.03
171.9000
6.00
0.03
900.3000
31.39
0.03
143.6000
5.00
0.03
341.7000
11.86
0.03
38,064.3000
1,307.51
0.03
207.2000
7.11
0.03
294.1000
10.00
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
152.6000
5.00
0.03
2,000.0000
65.10
0.03
192.2000
6.15
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,613.4000
48.40
0.03
211.6000
6.00
0.03
29,710.7000
836.36
0.03
3,571.4000
100.00
0.03
1,097.4000
30.58
0.03
47,720.9000
1,329.50
0.03
47,977.5000
1,320.82
0.03
47,272.4000
1,284.39
0.03
2,934.0000
78.48
0.03
379.0000
9.48
0.03
4,000.0000
100.00
0.02
1,246.5000
30.00
0.02
4,017.6000
96.02
0.02
2,009.6000
48.01
0.02
18,847.5000
450.08
0.02
6,536.4000
156.02
0.02
754.5000
18.00
0.02
503.2000
12.00
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
1,350.4000
30.01
0.02
810.6000
18.00
0.02
2,162.8000
48.01
0.02
1,081.6000
24.00
0.02
811.5000
18.00
0.02
1,082.6000
24.00
0.02
5,416.6000
120.03
0.02
1,084.0000
24.01
0.02
542.0000
12.00
0.02
1,152.5000
25.50
0.02
542.6000
12.00
0.02
543.0000
12.01
0.02
543.2000
12.00
0.02
2,173.4000
48.01
0.02
1,359.0000
30.01
0.02
3,806.6000
84.01
0.02
5,713.5000
126.04
0.02
8,163.9000
180.01
0.02
8,168.4000
180.03
0.02
10,081.5000
222.10
0.02
4,905.7000
108.02
0.02
1,908.2000
42.00
0.02
5,896.8000
129.73
0.02
1,364.5000
30.01
0.02
1,092.1000
24.00
0.02
273.2000
6.00
0.02
819.8000
18.00
0.02
273.4000
6.00
0.02
1,094.3000
24.01
0.02
3,010.2000
66.01
0.02
3,559.0000
78.01
0.02
547.8000
12.00
0.02
548.0000
12.00
0.02
274.1000
6.00
0.02
548.8000
12.00
0.02
262.0000
5.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
53,590.5000
1,000.00
0.02
281.7000
5.10
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0366
1,000.0000
16:31:31
0.0366
2,925.0000
16:31:31
0.0366
1,000.0000
16:31:31
0.0366
1,000.0000
16:31:31
0.0366
2,925.0000
16:31:31
0.0366
2,620.0000
16:31:31
0.0366
17,550.7000
16:31:31
0.0366
2,425.3000
16:31:31
0.0366
3,501.0000
16:31:31
0.0366
1,000.0000
16:31:31
0.0366
2,925.0000
16:31:31
0.0365
2,925.0000
16:31:31
0.0365
2,925.0000
16:31:31
0.0365
1,329.0000
16:31:31
0.0365
7,716.0000
16:31:31
0.0365
3,587.0000
16:31:31
0.0365
479.0000
16:31:31
0.0365
3,099.2000
16:31:31
0.0365
2,925.0000
16:31:31
0.0365
3,666.3000
16:31:31
0.0365
5,975.5000
16:31:31
0.0365
1,500.0000
16:31:52
0.0365
1,500.0000
16:31:53
0.0365
479.0000
16:31:53
0.0365
911.3000
16:31:53
0.0365
1,500.0000
16:32:23
0.0365
1,500.0000
16:32:53
0.0366
2,925.0000
16:32:53
0.0365
1,500.0000
16:32:55
0.0365
1,500.0000
16:32:56
0.0365
1,500.0000
16:32:57
0.0365
1,500.0000
16:33:05
0.0365
1,500.0000
16:33:10
0.0365
1,500.0000
16:33:35
0.0365
304.0000
16:33:35
0.0365
247.0000
16:33:35
0.0365
414.0000
16:33:35
0.0365
519.0000
16:33:35
0.0365
287.0000
16:33:35
0.0365
260.0000
16:33:35
0.0365
304.0000
16:33:35
0.0365
2,100.6000
16:33:35
0.0365
2,178.4000
16:33:35
0.0365
1,500.0000
16:33:44
0.0365
1,500.0000
16:33:56
0.0365
285.0000
16:34:41
0.0365
411.0000
16:34:41
0.0365
143.0000
16:34:41
0.0365
143.0000
16:34:41
0.0365
1,500.0000
16:34:41
0.0365
1,500.0000
16:35:36
0.0365
266.0000
16:35:36
0.0365
253.0000
16:35:36
0.0365
791.0000
16:35:36
0.0365
791.0000
16:35:36
0.0365
1,500.0000
16:36:06
0.0365
610.8000
16:36:25
0.0365
1,500.0000
16:37:27
0.0365
1,500.0000
16:38:16
0.0365
1,352.5000
16:38:16
0.0365
1,500.0000
16:38:34
0.0365
1,500.0000
16:38:34
0.0365
1,500.0000
16:38:39
0.0365
1,500.0000
16:38:40
0.0365
1,500.0000
16:38:41
0.0365
1,500.0000
16:38:42
0.0364
1,500.0000
16:38:43
0.0364
1,500.0000
16:38:44
0.0365
1,500.0000
16:38:45
0.0365
1,500.0000
16:38:45
0.0365
253.0000
16:39:09
0.0365
266.0000
16:39:09
0.0365
287.0000
16:39:09
0.0365
260.0000
16:39:09
0.0365
1,500.0000
16:39:09
0.0365
1,500.0000
16:40:22
0.0365
1,500.0000
16:40:38
0.0365
301.1000
16:40:38
0.0365
301.1000
16:40:38
0.0366
1,500.0000
16:41:31
0.0366
1,500.0000
16:41:32
0.0366
1,500.0000
16:41:40
0.0366
1,500.0000
16:43:18
0.0366
266.0000
16:43:19
0.0366
287.0000
16:43:19
0.0366
295.0000
16:43:19
0.0366
1,500.0000
16:43:38
0.0366
414.0000
16:43:38
0.0366
266.0000
16:43:38
0.0366
782.6000
16:43:38
0.0366
1,500.0000
16:44:54
0.0366
1,500.0000
16:44:55
0.0366
1,500.0000
16:45:05
0.0366
523.0000
16:45:05
0.0366
295.0000
16:45:05
0.0366
188.0000
16:45:43
0.0366
188.0000
16:45:43
0.0366
188.0000
16:45:43
0.0366
1,500.0000
16:45:44
0.0366
524.0000
16:45:45