English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01874000
Low
0.01635000
High
0.01890000
Vol
110,196,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
1,772.0000
71.85
0.04
188.0000
7.62
0.04
165.0000
6.68
0.04
165.0000
6.66
0.04
165.0000
6.64
0.04
165.0000
6.63
0.04
188.0000
7.55
0.04
165.0000
6.61
0.04
50,102.0000
2,004.08
0.04
165.0000
6.59
0.04
5,065.0000
202.09
0.04
165.0000
6.57
0.04
188.0000
7.48
0.04
165.0000
6.55
0.04
165.0000
6.53
0.04
253.0000
9.99
0.04
165.0000
6.52
0.04
230.0000
9.08
0.04
250.0000
9.86
0.04
188.0000
7.41
0.04
165.0000
6.50
0.04
1,845.0000
72.51
0.04
165.0000
6.48
0.04
1,038.0000
40.74
0.04
165.0000
6.46
0.04
1,332.0000
52.09
0.04
165.0000
6.44
0.04
188.0000
7.34
0.04
3,772.0000
147.11
0.04
6,494.0000
253.20
0.04
165.0000
6.42
0.04
250.0000
9.73
0.04
165.0000
6.41
0.04
15,663.0000
607.72
0.04
165.0000
6.39
0.04
188.0000
7.27
0.04
165.0000
6.37
0.04
135.0000
5.20
0.04
261.0000
10.05
0.04
165.0000
6.35
0.04
415.0000
15.92
0.04
188.0000
7.20
0.04
165.0000
6.31
0.04
1,332.0000
50.95
0.04
165.0000
6.29
0.04
165.0000
6.28
0.04
387.0000
14.71
0.04
16,226.0000
616.59
0.04
353.0000
13.39
0.04
250.0000
9.46
0.04
165.0000
6.24
0.04
165.0000
6.22
0.04
165.0000
6.20
0.04
188.0000
7.06
0.04
165.0000
6.18
0.04
1,332.0000
49.83
0.04
165.0000
6.17
0.04
250.0000
9.33
0.04
165.0000
6.15
0.04
188.0000
6.99
0.04
165.0000
6.13
0.04
135.0000
5.01
0.04
165.0000
6.11
0.04
21,829.0000
807.67
0.04
165.0000
6.09
0.04
353.0000
12.99
0.04
15,913.0000
585.60
0.04
351.0000
12.91
0.04
165.0000
6.06
0.04
1,497.0000
54.76
0.04
167.0000
6.10
0.04
165.0000
6.02
0.04
188.0000
6.85
0.04
1,433.0000
52.16
0.04
165.0000
6.00
0.04
261.0000
9.48
0.04
250.0000
9.08
0.04
165.0000
5.98
0.04
165.0000
5.96
0.04
188.0000
6.78
0.04
165.0000
5.94
0.04
4,925.0000
177.30
0.04
165.0000
5.93
0.04
1,424.0000
51.12
0.04
415.0000
14.86
0.04
1,332.0000
47.66
0.04
154.0000
5.51
0.04
165.0000
5.89
0.04
165.0000
5.87
0.04
209.0000
7.42
0.04
165.0000
5.85
0.04
22,856.0000
810.25
0.04
165.0000
5.83
0.04
250.0000
8.83
0.04
165.0000
5.81
0.04
165.0000
5.80
0.04
165.0000
5.78
0.04
57,900.0000
2,026.50
0.03
1,332.0000
46.61
0.03
165.0000
5.76
0.03
377.0000
13.14
0.03
250.0000
8.71
0.03
877.0000
30.52
0.03
378.0000
13.11
0.03
165.0000
5.72
0.03
165.0000
5.70
0.03
380.0000
13.13
0.03
15,407.0000
531.54
0.03
165.0000
5.69
0.03
382.0000
13.13
0.03
165.0000
5.67
0.03
250.0000
8.59
0.03
165.0000
5.65
0.03
383.0000
13.11
0.03
1,332.0000
45.58
0.03
261.0000
8.92
0.03
430.0000
14.69
0.03
165.0000
5.63
0.03
385.0000
13.12
0.03
165.0000
5.61
0.03
51,801.0000
1,761.23
0.03
387.0000
13.13
0.03
165.0000
5.59
0.03
250.0000
8.47
0.03
165.0000
5.58
0.03
389.0000
13.14
0.03
1,302.0000
43.94
0.03
6,447.0000
217.26
0.03
6,794.0000
228.82
0.03
390.0000
13.12
0.03
165.0000
5.54
0.03
392.0000
13.12
0.03
1,332.0000
44.57
0.03
165.0000
5.52
0.03
250.0000
8.35
0.03
165.0000
5.50
0.03
394.0000
13.13
0.03
3,185.0000
106.00
0.03
165.0000
5.48
0.03
4,929.0000
163.74
0.03
396.0000
13.14
0.03
6,582.0000
218.26
0.03
165.0000
5.46
0.03
397.0000
13.12
0.03
165.0000
5.45
0.03
76,297.0000
2,517.80
0.03
250.0000
8.24
0.03
2,594.0000
85.34
0.03
399.0000
13.12
0.03
9,653.0000
316.71
0.03
165.0000
5.41
0.03
401.0000
13.13
0.03
1,332.0000
43.58
0.03
188,642.0000
6,164.82
0.03
165.0000
5.39
0.03
403.0000
13.14
0.03
165.0000
5.37
0.03
325.0000
10.56
0.03
250.0000
8.12
0.03
404.0000
13.11
0.03
165.0000
5.35
0.03
165.0000
5.34
0.03
406.0000
13.12
0.03
165.0000
5.32
0.03
6,551.0000
210.94
0.03
408.0000
13.13
0.03
165.0000
5.30
0.03
250.0000
8.01
0.03
410.0000
13.13
0.03
261.0000
8.35
0.03
55,791.0000
1,785.31
0.03
656.0000
20.93
0.03
165.0000
5.26
0.03
6,476.0000
205.94
0.03
165.0000
5.24
0.03
31,638.0000
1,005.14
0.03
6,709.0000
212.68
0.03
165.0000
5.23
0.03
250.0000
7.90
0.03
165.0000
5.21
0.03
165.0000
5.19
0.03
165.0000
5.17
0.03
1,332.0000
41.69
0.03
165.0000
5.15
0.03
250.0000
7.79
0.03
165.0000
5.13
0.03
58,192.0000
1,803.95
0.03
556.0000
17.22
0.03
171.0000
5.28
0.03
5,437.0000
167.46
0.03
728.0000
22.37
0.03
7,417.0000
227.63
0.03
1,332.0000
40.77
0.03
41,107.0000
1,256.23
0.03
5,535.0000
169.09
0.03
1,634.0000
49.84
0.03
609.0000
18.53
0.03
250.0000
7.58
0.03
46,553.0000
1,410.56
0.03
451.0000
13.63
0.03
166.0000
5.01
0.03
906.0000
27.27
0.03
7,474.0000
224.59
0.03
555.0000
16.67
0.03
206,354.0000
6,190.62
0.03
102,129.0000
3,062.85
0.03
335.0000
10.04
0.03
334.0000
10.01
0.03
2,332.0000
69.80
0.03
300.0000
8.97
0.03
673.0000
20.12
0.03
250.0000
7.47
0.03
167,392.0000
5,000.00
0.03
771.0000
23.01
0.03
261.0000
7.79
0.03
180.0000
5.32
0.03
288.0000
8.50
0.03
250.0000
7.37
0.03
293.0000
8.61
0.03
1,332.0000
38.99
0.03
250.0000
7.27
0.03
16,374.0000
474.85
0.03
80,708.0000
2,338.92
0.03
9,748.0000
281.52
0.03
350.0000
10.09
0.03
173,852.0000
4,999.98
0.03
417.0000
11.98
0.03
250.0000
7.17
0.03
1,332.0000
38.14
0.03
300.0000
8.57
0.03
4,161.0000
118.59
0.03
26,876.0000
763.01
0.03
335.0000
9.51
0.03
250.0000
7.07
0.03
647.0000
18.28
0.03
36,217.0000
1,018.42
0.03
13,341.0000
375.02
0.03
10,328.0000
289.70
0.03
82,151.0000
2,300.23
0.03
1,000.0000
27.93
0.03
250.0000
6.97
0.03
248.0000
6.91
0.03
7,363.0000
204.69
0.03
248.0000
6.87
0.03
6,319.0000
175.04
0.03
261.0000
7.22
0.03
181,225.0000
5,000.00
0.03
248.0000
6.83
0.03
250.0000
6.88
0.03
248.0000
6.80
0.03
536.0000
14.65
0.03
248.0000
6.76
0.03
498.0000
13.51
0.03
49,835.0000
1,345.55
0.03
248.0000
6.69
0.03
4,811.0000
129.32
0.03
248.0000
6.66
0.03
696.0000
18.65
0.03
250.0000
6.69
0.03
11,849.0000
316.72
0.03
248.0000
6.62
0.03
81,732.0000
2,169.98
0.03
8,076.0000
214.01
0.03
191,245.0000
5,066.08
0.03
2,527.0000
66.86
0.03
609.0000
16.11
0.03
11,303.0000
298.51
0.03
250.0000
6.60
0.03
248.0000
6.51
0.03
3,302.0000
86.38
0.03
248.0000
6.48
0.03
4,052.0000
105.80
0.03
403,513.0000
10,507.48
0.03
250.0000
6.51
0.03
542,377.0000
14,101.80
0.03
248.0000
6.44
0.03
1,000.0000
25.93
0.03
248.0000
6.41
0.03
413.0000
10.66
0.03
248.0000
6.37
0.03
250.0000
6.42
0.03
794.0000
20.35
0.03
248.0000
6.33
0.03
261.0000
6.66
0.03
10,355.0000
263.02
0.03
4,281.0000
108.35
0.03
248.0000
6.26
0.03
248.0000
6.23
0.03
2,878.0000
72.18
0.03
362,507.0000
9,062.68
0.02
498.0000
12.43
0.02
248.0000
6.16
0.02
36,292.0000
900.04
0.02
2,184.0000
54.01
0.02
203.0000
5.01
0.02
248.0000
6.12
0.02
2,733.0000
67.31
0.02
250.0000
6.16
0.02
2,029.0000
49.83
0.02
248.0000
6.08
0.02
599.0000
14.68
0.02
14,239.0000
348.86
0.02
11,194.0000
274.03
0.02
454.0000
11.08
0.02
248.0000
6.05
0.02
2,878.0000
70.11
0.02
550.0000
13.37
0.02
250.0000
6.07
0.02
671.0000
16.27
0.02
21,336.0000
516.33
0.02
636.0000
15.36
0.02
925.0000
22.29
0.02
70,439.0000
1,696.88
0.02
78,682.0000
1,888.37
0.02
670.0000
16.05
0.02
250.0000
5.99
0.02
1,000.0000
23.93
0.02
67,368.0000
1,608.75
0.02
248.0000
5.90
0.02
506.0000
12.02
0.02
7,329.0000
173.62
0.02
248.0000
5.87
0.02
10,910.0000
257.59
0.02
1,997.0000
47.13
0.02
1,827.0000
43.03
0.02
10,660.0000
250.83
0.02
248.0000
5.83
0.02
12,706.0000
298.59
0.02
25,759.0000
604.31
0.02
248.0000
5.80
0.02
250.0000
5.82
0.02
248.0000
5.76
0.02
6,844.0000
158.10
0.02
248.0000
5.72
0.02
19,509.0000
448.71
0.02
250.0000
5.74
0.02
248.0000
5.69
0.02
22,276.0000
510.12
0.02
39,743.0000
908.52
0.02
2,846.0000
64.92
0.02
42,212.0000
962.43
0.02
456,102.0000
10,330.71
0.02
2,345.0000
52.90
0.02
248.0000
5.58
0.02
6,006.0000
135.14
0.02
3,066.0000
68.71
0.02
248.0000
5.55
0.02
250.0000
5.59
0.02
1,379.0000
30.75
0.02
202,281.0000
4,504.80
0.02
248.0000
5.51
0.02
46,273.0000
1,022.63
0.02
5,182.0000
114.37
0.02
667.0000
14.71
0.02
250.0000
5.51
0.02
581.0000
12.79
0.02
181,823.0000
4,000.11
0.02
1,248.0000
27.37
0.02
523.0000
11.45
0.02
2,962.0000
64.57
0.02
248.0000
5.40
0.02
250.0000
5.43
0.02
248.0000
5.37
0.02
154,540.0000
3,334.97
0.02
4,803.0000
103.50
0.02
5,420.0000
116.53
0.02
2,412.0000
51.83
0.02
1,419.0000
30.48
0.02
250.0000
5.36
0.02
12,286.0000
261.69
0.02
288.0000
6.11
0.02
250.0000
5.29
0.02
1,871.0000
39.53
0.02
476.0000
10.04
0.02
876.0000
18.40
0.02
1,689.0000
35.35
0.02
1,000.0000
20.90
0.02
623.0000
12.99
0.02
250.0000
5.21
0.02
749.0000
15.51
0.02
250.0000
5.14
0.02
400.0000
8.22
0.02
1,536.0000
31.49
0.02
1,898.0000
38.61
0.02
30,409.0000
617.30
0.02
250.0000
5.07
0.02
2,534.0000
51.34
0.02
1,646.0000
33.08
0.02
147,599.0000
2,951.98
0.02
45,893.0000
916.02
0.02
1,000.0000
19.93
0.02
740.0000
14.71
0.02
1,154.0000
22.90
0.02
219,580.0000
4,347.68
0.02
2,880.0000
56.88
0.02
41,138.0000
807.95
0.02
19,333.0000
376.99
0.02
1,747.0000
33.94
0.02
5,361.0000
104.00
0.02
197,860.0000
3,759.34
0.02
1,747.0000
32.84
0.02
6,061.0000
113.28
0.02
21,648.0000
404.17
0.02
424.0000
7.90
0.02
2,634.0000
48.97
0.02
651.0000
12.05
0.02
22,056.0000
408.04
0.02
1,766.0000
32.55
0.02
424.0000
7.74
0.02
15,770.0000
286.38
0.02
57,625.0000
1,037.25
0.02
4,973.0000
89.02
0.02
424.0000
7.59
0.02
5,946.0000
105.66
0.02
52,152.0000
922.57
0.02
14,266.0000
251.08
0.02
299.0000
5.25
0.02
424.0000
7.43
0.02
900.0000
15.76
0.02
19,787.0000
345.88
0.02
602.0000
10.52
0.02
119,214.0000
2,073.13
0.02
26,885.0000
466.45
0.02
4,878.0000
84.05
0.02
609.0000
10.48
0.02
609.0000
10.47
0.02
610.0000
10.49
0.02
610.0000
10.48
0.02
610.0000
10.47
0.02
611.0000
10.48
0.02
1,035.0000
17.75
0.02
612.0000
10.49
0.02
612.0000
10.48
0.02
612.0000
10.48
0.02
597.0000
10.21
0.02
8,092.0000
138.37
0.02
597.0000
10.20
0.02
597.0000
10.20
0.02
597.0000
10.19
0.02
597.0000
10.18
0.02
597.0000
10.18
0.02
597.0000
10.17
0.02
597.0000
10.17
0.02
597.0000
10.16
0.02
597.0000
10.15
0.02
14,341.0000
243.80
0.02
597.0000
10.14
0.02
597.0000
10.14
0.02
597.0000
10.13
0.02
922.0000
15.64
0.02
4,112.0000
69.70
0.02
597.0000
10.11
0.02
1,349.0000
22.84
0.02
923.0000
15.62
0.02
597.0000
10.10
0.02
597.0000
10.09
0.02
209,100.0000
3,531.70
0.02
923.0000
15.58
0.02
597.0000
10.07
0.02
597.0000
10.07
0.02
597.0000
10.06
0.02
924.0000
15.56
0.02
597.0000
10.05
0.02
597.0000
10.04
0.02
597.0000
10.04
0.02
1,639.0000
27.54
0.02
597.0000
10.02
0.02
2,537.0000
42.57
0.02
6,222.0000
104.34
0.02
3,149,918.0000
52,792.63
0.02
1,026.0000
17.19
0.02
596.0000
9.98
0.02
598.0000
10.00
0.02
117,854.0000
1,970.52
0.02
6,555.0000
109.53
0.02
6,555.0000
109.47
0.02
930.0000
15.52
0.02
92,754.0000
1,547.14
0.02
178,312.0000
2,972.46
0.02
62,408.0000
1,039.72
0.02
92,862.0000
1,546.15
0.02
6,918.0000
115.12
0.02
6,558.0000
109.06
0.02
299,812.0000
4,982.88
0.02
14,764.0000
245.23
0.02
1,560,557.0000
25,905.25
0.02
14,780.0000
245.20
0.02
16,568.0000
274.70
0.02
1,134,733.0000
18,802.53
0.02
14,777.0000
244.71
0.02
120,060.0000
1,986.99
0.02
71,396.0000
1,180.89
0.02
1,522,802.0000
25,171.92
0.02
1,698,982.0000
28,067.18
0.02
94,750.0000
1,564.32
0.02
593,160.0000
9,787.14
0.02
626,044.0000
10,323.47
0.02
233,986.0000
3,856.09
0.02
108,069.0000
1,779.90
0.02
7,329.0000
120.64
0.02
0.02
12,345.0000
203.08
0.02
94,448.0000
1,552.73
0.02
130,962.0000
2,151.71
0.02
127,798.0000
2,098.44
0.02
129,903.0000
2,131.71
0.02
30,999.0000
508.38
0.02
482,936.0000
7,915.32
0.02
1,530,575.0000
25,070.82
0.02
1,563,878.0000
25,600.68
0.02
85,256.0000
1,394.79
0.02
14,818.0000
242.27
0.02
15,505.0000
253.35
0.02
2,106,077.0000
34,392.24
0.02
101,726.0000
1,660.17
0.02
1,530,960.0000
24,969.96
0.02
265,102.0000
4,321.16
0.02
337,757.0000
5,502.06
0.02
15,198.0000
247.42
0.02
17,991.0000
292.71
0.02
1,288,445.0000
20,950.12
0.02
18,609.0000
302.40
0.02
773,026.0000
12,553.94
0.02
100,940.0000
1,638.26
0.02
72,157.0000
1,170.39
0.02
94,193.0000
1,526.87
0.02
6,562.0000
106.30
0.02
14,791.0000
239.47
0.02
6,562.0000
106.17
0.02
136,984.0000
2,215.03
0.02
6,563.0000
106.06
0.02
3,038,091.0000
49,065.17
0.02
118,531.0000
1,913.09
0.02
597.0000
9.63
0.02
939.0000
15.14
0.02
6,222.0000
100.24
0.02
6,222.0000
100.17
0.02
6,222.0000
100.11
0.02
8,041.0000
129.30
0.02
6,222.0000
99.99
0.02
6,222.0000
99.93
0.02
64,620.0000
1,037.15
0.02
6,877.0000
110.31
0.02
597.0000
9.57
0.02
597.0000
9.56
0.02
597.0000
9.56
0.02
17,832.0000
285.31
0.02
597.0000
9.55
0.02
598.0000
9.56
0.02
59,608.0000
951.94
0.02
943.0000
15.05
0.02
598.0000
9.54
0.02
600.0000
9.56
0.02
600.0000
9.56
0.02
946.0000
15.06
0.02
600.0000
9.55
0.02
601.0000
9.56
0.02
601.0000
9.55
0.02
1,263.0000
20.06
0.02
602.0000
9.55
0.02
1,266.0000
20.08
0.02
1,200,603.0000
19,029.56
0.02
1,283.0000
20.32
0.02
603.0000
9.55
0.02
604.0000
9.56
0.02
605.0000
9.57
0.02
1,498.0000
23.67
0.02
208,518.0000
3,292.50
0.02
605.0000
9.55
0.02
938.0000
14.79
0.02
32,276.0000
508.67
0.02
940.0000
14.81
0.02
607.0000
9.55
0.02
941.0000
14.80
0.02
608.0000
9.56
0.02
608.0000
9.55
0.02
608.0000
9.55
0.02
424.0000
6.65
0.02
320.0000
5.00
0.02
321.0000
5.01
0.02
4,662.0000
71.89
0.02
24,542.0000
377.95
0.02
424.0000
6.49
0.02
73,458.0000
1,116.56
0.02
1,000.0000
15.17
0.02
32,989.0000
499.12
0.02
3,238.0000
48.57
0.01
424.0000
6.33
0.01
335.0000
5.00
0.01
800,000.0000
11,800.00
0.01
1,000.0000
14.66
0.01
424.0000
6.18
0.01
424.0000
6.03
0.01
3,357.0000
47.00
0.01
358.0000
5.01
0.01
424.0000
5.87
0.01
424.0000
5.71
0.01
423.0000
5.60
0.01
101,681.0000
1,332.02
0.01
173,752.0000
2,257.04
0.01
424.0000
5.40
0.01
799.0000
10.03
0.01
424.0000
5.24
0.01
20,242.0000
246.95
0.01
9,189.0000
110.27
0.01
385,199.0000
4,580.02
0.01
433.0000
5.11
0.01
540.0000
6.37
0.01
85,398.0000
990.62
0.01
12,496.0000
137.46
0.01
1,668.0000
18.01
0.01
3,149.0000
33.98
0.01
2,805.0000
30.01
0.01
8,430.0000
90.12
0.01
2,810.0000
30.01
0.01
5,630.0000
60.07
0.01
2,820.0000
30.03
0.01
1,196.0000
12.01
0.01
15,571.0000
156.18
0.01
10,782.0000
108.04
0.01
13,900.0000
139.14
0.01
12,803.0000
128.03
0.01
4,207.0000
42.03
0.01
7,826.0000
78.10
0.01
3,612.0000
36.01
0.01
6,633.0000
66.06
0.01
18,706.0000
186.12
0.01
6,644.0000
66.04
0.01
605.0000
6.01
0.01
1,212.0000
12.01
0.01
1,214.0000
12.02
0.01
3,035.0000
30.02
0.01
1,216.0000
12.01
0.01
22,512.0000
222.19
0.01
34,713.0000
342.27
0.01
7,320.0000
72.10
0.01
9,760.0000
96.04
0.01
17,719.0000
174.18
0.01
1,224.0000
12.02
0.01
11,977.0000
100.25
0.01
1,205.0000
10.03
Recent Trades
Price
Size
Time
0.0164
336.0000
16:37:33
0.0164
5,625.0000
16:37:33
0.0164
5,625.0000
16:38:00
0.0164
611.0000
16:38:00
0.0164
20.0000
16:38:00
0.0164
316.0000
16:38:01
0.0164
2,012.0000
16:38:01
0.0164
670.0000
16:38:17
0.0164
650.0000
16:38:19
0.0164
20.0000
16:38:19
0.0164
4,200.0000
16:38:40
0.0164
925.0000
16:38:40
0.0164
41.0000
16:38:40
0.0164
3,530.0000
16:38:40
0.0164
1,554.0000
16:38:40
0.0164
2,520.0000
16:38:45
0.0164
611.0000
16:38:48
0.0164
336.0000
16:38:48
0.0164
3,253.0000
16:38:48
0.0164
4,971.0000
16:38:48
0.0164
612.0000
16:38:50
0.0164
356.0000
16:38:50
0.0164
336.0000
16:38:50
0.0164
8,234.0000
16:38:50
0.0164
612.0000
16:39:06
0.0164
630.0000
16:39:06
0.0164
3,035.0000
16:39:17
0.0164
1,191.0000
16:39:17
0.0164
4,200.0000
16:39:24
0.0164
234.0000
16:39:24
0.0164
611.0000
16:39:24
0.0164
336.0000
16:39:24
0.0164
4,779.0000
16:39:28
0.0164
846.0000
16:39:28
0.0164
611.0000
16:40:30
0.0164
2,011.0000
16:40:36
0.0164
18,740.0000
16:40:39
0.0164
611.0000
16:41:00
0.0164
457.0000
16:41:01
0.0164
154.0000
16:41:02
0.0164
336.0000
16:41:02
0.0164
456.0000
16:41:03
0.0164
306.0000
16:41:24
0.0164
304.0000
16:41:24
0.0164
336.0000
16:41:24
0.0164
610.0000
16:41:32
0.0164
335.0000
16:41:32
0.0164
2,010.0000
16:41:32
0.0164
1,245.0000
16:41:58
0.0164
610.0000
16:41:58
0.0164
610.0000
16:42:17
0.0164
335.0000
16:42:17
0.0164
400.0000
16:42:39
0.0164
2,738.0000
16:42:40
0.0164
609.0000
16:42:48
0.0164
335.0000
16:42:48
0.0165
609.0000
16:42:49
0.0165
335.0000
16:42:49
0.0165
8,239.0000
16:42:49
0.0164
3,816.0000
16:42:49
0.0164
609.0000
16:42:58
0.0164
668.0000
16:43:23
0.0164
1,459.0000
16:43:23
0.0164
1,228.0000
16:43:23
0.0164
4,200.0000
16:43:23
0.0164
197.0000
16:43:23
0.0164
609.0000
16:43:23
0.0164
667.0000
16:43:32
0.0165
335.0000
16:43:34
0.0165
609.0000
16:43:34
0.0164
3,006.0000
16:43:54
0.0164
1,194.0000
16:43:54
0.0164
5,625.0000
16:43:54
0.0165
4,200.0000
16:43:54
0.0165
2,520.0000
16:43:54
0.0165
99.0000
16:43:54
0.0165
4,099.0000
16:43:55
0.0165
1,747.0000
16:44:27
0.0165
609.0000
16:44:55
0.0165
335.0000
16:44:55
0.0165
1,579.0000
16:44:55
0.0165
1,579.0000
16:44:55
0.0165
98.0000
16:44:55
0.0165
1,481.0000
16:44:55
0.0165
1,579.0000
16:44:55
0.0165
1,818.0000
16:44:55
0.0165
1,438.0000
16:45:03
0.0165
4,637.0000
16:45:03
0.0165
2,520.0000
16:45:55
0.0165
4,200.0000
16:45:55
0.0165
5,625.0000
16:45:55
0.0165
11,247.0000
16:45:55
0.0165
773.0000
16:46:02
0.0165
4,200.0000
16:46:02
0.0165
13,812.0000
16:46:02
0.0165
5,625.0000
16:46:02
0.0165
609.0000
16:46:02
0.0165
8,199.0000
16:46:02
0.0165
18,661.0000
16:46:02
0.0165
65,645.0000
16:46:02